CUERVO.MXCUERVO.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $21.90 | $22.19 | $21.71 | $21.94 | 534,514 |
| 1/13/2026 | $22.58 | $22.58 | $21.91 | $22.02 | 332,201 |
| 1/12/2026 | $22.88 | $23.16 | $22.36 | $22.57 | 1.12M |
| 1/9/2026 | $22.60 | $23.20 | $22.60 | $23.05 | 819,946 |
| 1/8/2026 | $22.35 | $22.82 | $22.01 | $22.54 | 3.09M |
| 1/7/2026 | $21.93 | $22.40 | $21.85 | $22.29 | 842,084 |
| 1/6/2026 | $21.19 | $22.14 | $21.05 | $21.79 | 547,363 |
| 1/5/2026 | $20.90 | $21.66 | $20.77 | $21.09 | 528,440 |
| 1/2/2026 | $20.80 | $21.05 | $20.42 | $20.66 | 452,435 |
| 12/31/2025 | $20.65 | $20.87 | $20.51 | $20.70 | 270,281 |
| 12/30/2025 | $20.49 | $20.75 | $20.41 | $20.63 | 509,554 |
| 12/29/2025 | $20.80 | $20.99 | $20.38 | $20.51 | 364,441 |
| 12/26/2025 | $20.90 | $21.08 | $20.58 | $20.91 | 301,585 |
| 12/24/2025 | $21.37 | $21.37 | $20.80 | $20.92 | 186,817 |
| 12/23/2025 | $22.05 | $22.14 | $21.10 | $21.35 | 349,028 |
| 12/22/2025 | $21.29 | $22.52 | $21.24 | $21.95 | 881,675 |
| 12/19/2025 | $21.37 | $21.85 | $21.03 | $21.21 | 2.33M |
| 12/18/2025 | $20.81 | $21.57 | $20.77 | $21.39 | 530,098 |
| 12/17/2025 | $21.13 | $21.13 | $20.65 | $20.83 | 366,557 |
| 12/16/2025 | $20.80 | $21.36 | $20.66 | $21.07 | 394,029 |
| 12/15/2025 | $20.50 | $20.88 | $20.50 | $20.80 | 637,341 |
| 12/11/2025 | $20.69 | $20.97 | $20.37 | $20.50 | 894,033 |
| 12/10/2025 | $20.41 | $20.71 | $20.00 | $20.59 | 2.91M |
| 12/9/2025 | $20.32 | $20.80 | $20.25 | $20.31 | 1.78M |
| 12/8/2025 | $20.89 | $21.00 | $20.35 | $20.43 | 583,537 |
| 12/5/2025 | $20.60 | $20.88 | $20.16 | $20.80 | 1.77M |
| 12/4/2025 | $21.67 | $21.69 | $20.60 | $20.68 | 1.35M |
| 12/3/2025 | $21.82 | $21.90 | $21.44 | $21.70 | 997,969 |
| 12/2/2025 | $21.75 | $21.94 | $21.41 | $21.54 | 668,344 |
| 12/1/2025 | $22.24 | $22.39 | $21.92 | $21.97 | 297,568 |
| 11/28/2025 | $21.48 | $22.18 | $21.48 | $22.03 | 336,484 |
| 11/27/2025 | $21.52 | $21.72 | $21.35 | $21.47 | 123,387 |
| 11/26/2025 | $21.80 | $21.84 | $21.50 | $21.59 | 368,640 |
| 11/25/2025 | $21.68 | $22.21 | $21.44 | $21.98 | 452,273 |
| 11/24/2025 | $21.61 | $21.96 | $21.20 | $21.62 | 1.16M |
| 11/21/2025 | $21.36 | $21.71 | $21.21 | $21.32 | 689,273 |
| 11/20/2025 | $22.19 | $22.19 | $21.43 | $21.59 | 258,090 |
| 11/19/2025 | $21.94 | $22.34 | $21.76 | $21.89 | 1.06M |
| 11/18/2025 | $22.09 | $22.35 | $21.88 | $22.06 | 288,124 |
| 11/14/2025 | $22.60 | $22.80 | $21.92 | $22.13 | 405,760 |
| 11/13/2025 | $22.80 | $23.10 | $22.60 | $22.68 | 396,629 |
| 11/12/2025 | $23.28 | $23.60 | $22.80 | $22.96 | 541,942 |
| 11/11/2025 | $23.11 | $23.70 | $22.91 | $23.40 | 887,515 |
| 11/10/2025 | $22.90 | $23.77 | $22.89 | $23.00 | 687,369 |
| 11/7/2025 | $23.87 | $23.95 | $23.15 | $23.58 | 1.05M |
| 11/6/2025 | $24.36 | $24.53 | $23.68 | $23.92 | 352,397 |
| 11/5/2025 | $23.94 | $24.49 | $23.75 | $24.36 | 2.98M |
| 11/4/2025 | $23.05 | $23.90 | $22.77 | $23.74 | 518,885 |
| 11/3/2025 | $22.80 | $23.42 | $22.80 | $23.05 | 444,198 |
| 10/31/2025 | $22.45 | $22.90 | $22.06 | $22.77 | 1.08M |
| 10/30/2025 | $23.03 | $23.07 | $22.31 | $22.48 | 1.88M |
| 10/29/2025 | $23.67 | $23.85 | $22.95 | $23.02 | 679,834 |
| 10/28/2025 | $24.40 | $24.80 | $23.30 | $23.58 | 703,072 |
| 10/27/2025 | $23.80 | $24.99 | $23.80 | $24.51 | 1.24M |
| 10/24/2025 | $23.62 | $25.29 | $23.52 | $23.90 | 998,948 |
| 10/23/2025 | $21.85 | $24.00 | $21.85 | $23.86 | 3.29M |
| 10/22/2025 | $21.09 | $21.32 | $20.73 | $21.10 | 861,322 |
| 10/21/2025 | $21.98 | $21.98 | $20.60 | $20.94 | 586,120 |
| 10/20/2025 | $21.47 | $22.04 | $21.39 | $21.97 | 500,783 |
| 10/17/2025 | $21.36 | $21.99 | $20.80 | $21.58 | 857,411 |