CURNCURN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $16.11 | $16.12 | $16.11 | $16.12 | 474 |
| 1/9/2026 | $16.17 | $16.17 | $16.17 | $16.17 | 860 |
| 1/8/2026 | $16.17 | $16.17 | $16.17 | $16.17 | 860 |
| 1/7/2026 | $16.17 | $16.17 | $16.17 | $16.17 | 941 |
| 1/6/2026 | $16.65 | $16.77 | $16.65 | $16.77 | 700 |
| 1/5/2026 | $16.37 | $16.37 | $16.37 | $16.37 | 987 |
| 1/2/2026 | $16.57 | $16.57 | $16.30 | $16.37 | 1,100 |
| 12/31/2025 | $16.57 | $16.57 | $16.57 | $16.57 | 650 |
| 12/30/2025 | $16.80 | $16.80 | $16.57 | $16.57 | 700 |
| 12/29/2025 | $16.57 | $16.57 | $16.57 | $16.57 | 223 |
| 12/26/2025 | $16.59 | $16.59 | $16.59 | $16.59 | 1,960 |
| 12/24/2025 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 12/23/2025 | $16.80 | $16.80 | $16.80 | $16.80 | 1,960 |
| 12/22/2025 | $16.80 | $16.80 | $16.80 | $16.80 | 1,960 |
| 12/19/2025 | $16.80 | $16.80 | $16.80 | $16.80 | 1,960 |
| 12/18/2025 | $16.37 | $16.82 | $16.37 | $16.80 | 2,700 |
| 12/17/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 12/16/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 12/15/2025 | $16.40 | $16.46 | $16.40 | $16.40 | 700 |
| 12/12/2025 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 12/11/2025 | $16.48 | $16.48 | $16.25 | $16.25 | 1,602 |
| 12/10/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 12/9/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 12/8/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 38 |
| 12/5/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 38 |
| 12/4/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 12/3/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 12/2/2025 | $16.00 | $16.00 | $15.25 | $16.00 | 3,331 |
| 12/1/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 1,300 |
| 11/28/2025 | $15.99 | $16.00 | $15.99 | $16.00 | 1,900 |
| 11/26/2025 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 11/25/2025 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 11/24/2025 | $15.71 | $15.75 | $15.50 | $15.50 | 7,900 |
| 11/21/2025 | $15.99 | $16.00 | $15.99 | $16.00 | 1,003 |
| 11/20/2025 | $15.80 | $15.80 | $15.80 | $15.80 | 100 |
| 11/19/2025 | $15.86 | $15.86 | $15.80 | $15.80 | 1,400 |
| 11/18/2025 | $16.00 | $16.05 | $15.75 | $15.88 | 2,639 |
| 11/17/2025 | $16.50 | $16.50 | $16.50 | $16.50 | 890 |
| 11/14/2025 | $16.50 | $16.51 | $16.50 | $16.50 | 1,243 |
| 11/13/2025 | $16.75 | $16.75 | $16.22 | $16.22 | 2,000 |
| 11/12/2025 | $16.50 | $16.50 | $16.50 | $16.50 | 341 |
| 11/11/2025 | $16.75 | $16.75 | $16.75 | $16.75 | 1,214 |
| 11/10/2025 | $17.01 | $17.01 | $16.75 | $16.75 | 1,500 |
| 11/7/2025 | $16.89 | $17.03 | $16.89 | $17.03 | 1,900 |
| 11/6/2025 | $16.84 | $16.98 | $16.75 | $16.75 | 1,330 |
| 11/5/2025 | $17.10 | $17.10 | $17.10 | $17.10 | 7 |
| 11/4/2025 | $17.27 | $17.27 | $16.93 | $17.10 | 2,500 |
| 11/3/2025 | $17.27 | $17.39 | $17.27 | $17.27 | 3,147 |
| 10/31/2025 | $17.42 | $17.45 | $17.27 | $17.27 | 9,600 |
| 10/30/2025 | $17.41 | $17.41 | $17.41 | $17.41 | 100 |
| 10/29/2025 | $17.58 | $17.58 | $17.35 | $17.35 | 2,040 |
| 10/28/2025 | $17.47 | $17.47 | $17.47 | $17.47 | 201 |
| 10/27/2025 | $17.43 | $17.58 | $17.36 | $17.58 | 2,400 |
| 10/24/2025 | $17.35 | $17.54 | $17.35 | $17.50 | 1,700 |
| 10/23/2025 | $17.78 | $17.78 | $17.31 | $17.31 | 7,300 |
| 10/22/2025 | $17.67 | $17.67 | $17.66 | $17.67 | 1,320 |
| 10/21/2025 | $17.65 | $17.65 | $17.65 | $17.65 | 111 |
| 10/20/2025 | $17.27 | $17.27 | $17.27 | $17.27 | 400 |
| 10/17/2025 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 10/16/2025 | $17.37 | $17.37 | $17.27 | $17.27 | 2,140 |
| 10/15/2025 | $17.20 | $17.31 | $17.20 | $17.31 | 1,239 |