CURY3.SACURY3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $32.07 | $32.24 | $31.23 | $31.64 | 3.98M |
| 1/13/2026 | $32.14 | $33.00 | $31.59 | $31.79 | 3.68M |
| 1/12/2026 | $34.10 | $34.20 | $32.41 | $32.41 | 3.31M |
| 1/9/2026 | $32.90 | $34.09 | $32.38 | $33.75 | 3.43M |
| 1/8/2026 | $32.09 | $32.92 | $32.00 | $32.51 | 2.47M |
| 1/7/2026 | $32.48 | $32.56 | $31.55 | $31.94 | 1.92M |
| 1/6/2026 | $33.15 | $33.74 | $32.52 | $32.52 | 3.23M |
| 1/5/2026 | $31.54 | $33.06 | $31.26 | $32.92 | 2.66M |
| 1/2/2026 | $32.44 | $32.58 | $31.17 | $31.52 | 3.95M |
| 12/30/2025 | $31.67 | $32.30 | $31.55 | $32.23 | 2.07M |
| 12/29/2025 | $31.88 | $32.15 | $31.26 | $31.43 | 1.90M |
| 12/26/2025 | $32.37 | $32.37 | $31.65 | $31.88 | 1.92M |
| 12/23/2025 | $31.35 | $32.59 | $31.30 | $32.19 | 2.12M |
| 12/22/2025 | $32.20 | $32.26 | $30.92 | $31.29 | 2.50M |
| 12/19/2025 | $32.00 | $32.61 | $31.62 | $32.17 | 2.38M |
| 12/18/2025 | $31.72 | $32.28 | $31.36 | $31.88 | 3.62M |
| 12/17/2025 | $32.65 | $32.90 | $31.60 | $32.15 | 5.51M |
| 12/16/2025 | $36.30 | $36.30 | $34.60 | $34.60 | 4.49M |
| 12/15/2025 | $36.65 | $36.85 | $36.17 | $36.56 | 2.75M |
| 12/12/2025 | $36.20 | $36.61 | $35.00 | $36.30 | 6.55M |
| 12/11/2025 | $35.36 | $35.94 | $35.36 | $35.50 | 2.97M |
| 12/10/2025 | $35.66 | $35.94 | $35.19 | $35.52 | 2.87M |
| 12/9/2025 | $36.05 | $36.05 | $34.80 | $35.50 | 3.39M |
| 12/8/2025 | $36.69 | $36.93 | $36.11 | $36.15 | 2.15M |
| 12/5/2025 | $38.65 | $38.99 | $36.51 | $36.51 | 4.66M |
| 12/4/2025 | $36.36 | $38.65 | $36.25 | $38.65 | 5.10M |
| 12/3/2025 | $38.03 | $38.26 | $36.93 | $37.10 | 3.31M |
| 12/2/2025 | $37.81 | $38.15 | $37.62 | $37.96 | 3.03M |
| 12/1/2025 | $38.47 | $38.47 | $37.73 | $37.80 | 2.03M |
| 11/28/2025 | $37.92 | $38.77 | $37.83 | $38.37 | 3.12M |
| 11/27/2025 | $39.06 | $39.19 | $38.76 | $38.86 | 1.82M |
| 11/26/2025 | $38.76 | $39.35 | $38.63 | $38.86 | 1.95M |
| 11/25/2025 | $38.41 | $39.17 | $38.34 | $38.62 | 3.36M |
| 11/24/2025 | $37.74 | $38.33 | $37.35 | $38.27 | 1.47M |
| 11/21/2025 | $37.20 | $37.75 | $36.94 | $37.59 | 1.52M |
| 11/19/2025 | $37.25 | $37.54 | $37.02 | $37.35 | 1.70M |
| 11/18/2025 | $36.92 | $37.48 | $36.74 | $37.25 | 1.21M |
| 11/17/2025 | $37.77 | $37.85 | $36.93 | $37.13 | 1.29M |
| 11/14/2025 | $37.23 | $37.79 | $36.54 | $37.79 | 1.34M |
| 11/13/2025 | $36.66 | $37.18 | $35.97 | $37.15 | 3.88M |
| 11/12/2025 | $37.37 | $37.85 | $36.20 | $36.65 | 2.94M |
| 11/11/2025 | $36.45 | $37.34 | $36.00 | $36.83 | 2.50M |
| 11/10/2025 | $36.73 | $36.97 | $36.24 | $36.45 | 1.48M |
| 11/7/2025 | $35.63 | $36.39 | $35.45 | $36.34 | 1.26M |
| 11/6/2025 | $35.20 | $35.72 | $34.81 | $35.55 | 2.08M |
| 11/5/2025 | $34.98 | $35.86 | $34.64 | $35.17 | 1.67M |
| 11/4/2025 | $35.00 | $35.06 | $34.45 | $34.98 | 1.42M |
| 11/3/2025 | $35.05 | $35.31 | $34.71 | $34.91 | 1.50M |
| 10/31/2025 | $34.81 | $34.99 | $34.36 | $34.94 | 1.76M |
| 10/30/2025 | $33.85 | $34.69 | $33.78 | $34.68 | 2.46M |
| 10/29/2025 | $34.00 | $34.45 | $33.76 | $34.36 | 2.48M |
| 10/28/2025 | $33.94 | $34.07 | $32.95 | $33.80 | 3.09M |
| 10/27/2025 | $33.80 | $34.19 | $33.48 | $33.85 | 2.41M |
| 10/24/2025 | $33.30 | $33.67 | $33.14 | $33.60 | 1.07M |
| 10/23/2025 | $32.83 | $33.25 | $32.69 | $33.09 | 1.94M |
| 10/22/2025 | $32.43 | $32.82 | $31.93 | $32.82 | 1.13M |
| 10/21/2025 | $32.08 | $32.37 | $31.35 | $32.35 | 2.65M |
| 10/20/2025 | $31.85 | $32.50 | $31.53 | $32.30 | 2.24M |
| 10/17/2025 | $30.80 | $31.49 | $30.80 | $31.41 | 1.71M |