CXI.TOCXI.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $22.33 | $22.33 | $22.33 | $22.33 | 1,200 |
| 1/13/2026 | $22.31 | $22.33 | $21.81 | $22.19 | 1,300 |
| 1/12/2026 | $22.38 | $22.39 | $22.30 | $22.34 | 1,600 |
| 1/9/2026 | $22.44 | $22.44 | $22.44 | $22.44 | 400 |
| 1/8/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 1/7/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 1/6/2026 | $22.94 | $22.94 | $22.17 | $22.17 | 1,014 |
| 1/5/2026 | $22.94 | $22.94 | $22.94 | $22.94 | 900 |
| 1/2/2026 | $22.26 | $22.94 | $22.25 | $22.94 | 16,728 |
| 12/31/2025 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 12/30/2025 | $22.67 | $22.67 | $22.67 | $22.67 | 200 |
| 12/29/2025 | $22.32 | $22.32 | $22.32 | $22.32 | 222 |
| 12/24/2025 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 12/23/2025 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 12/22/2025 | $22.64 | $22.64 | $22.64 | $22.64 | 101 |
| 12/19/2025 | $22.62 | $22.62 | $22.62 | $22.62 | - |
| 12/18/2025 | $22.61 | $22.62 | $22.61 | $22.62 | 1,004 |
| 12/17/2025 | $22.53 | $22.53 | $22.53 | $22.53 | 1,915 |
| 12/16/2025 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 12/15/2025 | $23.00 | $23.00 | $22.53 | $22.53 | 1,915 |
| 12/12/2025 | $22.40 | $23.00 | $22.40 | $23.00 | 1,101 |
| 12/11/2025 | $22.70 | $22.70 | $22.30 | $22.39 | 1,144 |
| 12/10/2025 | $22.70 | $22.70 | $22.70 | $22.70 | 400 |
| 12/9/2025 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 12/8/2025 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 12/5/2025 | $22.60 | $22.64 | $22.53 | $22.53 | 1,300 |
| 12/4/2025 | $23.09 | $23.09 | $23.09 | $23.09 | 901 |
| 12/3/2025 | $22.61 | $23.49 | $22.61 | $23.09 | 100,902 |
| 12/2/2025 | $23.00 | $23.00 | $22.28 | $22.54 | 1,420 |
| 12/1/2025 | $22.60 | $23.00 | $22.60 | $23.00 | 1,001 |
| 11/28/2025 | $22.60 | $22.61 | $22.60 | $22.60 | 1,200 |
| 11/27/2025 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 11/26/2025 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 11/25/2025 | $22.21 | $22.21 | $22.19 | $22.19 | 700 |
| 11/24/2025 | $22.19 | $22.19 | $22.18 | $22.18 | 2,509 |
| 11/21/2025 | $22.18 | $22.18 | $22.18 | $22.18 | 1,405 |
| 11/20/2025 | $22.18 | $22.18 | $22.18 | $22.18 | 1,405 |
| 11/19/2025 | $22.23 | $22.23 | $22.18 | $22.18 | 1,405 |
| 11/18/2025 | $22.75 | $23.01 | $21.97 | $22.23 | 4,019 |
| 11/17/2025 | $23.10 | $23.10 | $23.10 | $23.10 | 817 |
| 11/14/2025 | $23.10 | $23.10 | $23.10 | $23.10 | 1,100 |
| 11/13/2025 | $22.88 | $22.88 | $22.15 | $22.50 | 2,200 |
| 11/12/2025 | $23.99 | $24.00 | $22.60 | $22.60 | 2,000 |
| 11/11/2025 | $23.54 | $23.54 | $23.54 | $23.54 | 500 |
| 11/10/2025 | $23.75 | $23.75 | $23.00 | $23.00 | 2,220 |
| 11/7/2025 | $23.99 | $23.99 | $23.75 | $23.75 | 1,300 |
| 11/6/2025 | $23.87 | $23.99 | $23.87 | $23.99 | 1,000 |
| 11/5/2025 | $24.01 | $24.01 | $24.00 | $24.00 | 1,600 |
| 11/4/2025 | $24.36 | $24.36 | $24.00 | $24.00 | 2,430 |
| 11/3/2025 | $24.26 | $24.35 | $24.25 | $24.35 | 2,100 |
| 10/31/2025 | $24.47 | $24.47 | $23.82 | $24.25 | 2,200 |
| 10/30/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 10/29/2025 | $24.43 | $24.50 | $24.43 | $24.43 | 1,600 |
| 10/28/2025 | $24.20 | $24.43 | $24.20 | $24.43 | 1,225 |
| 10/27/2025 | $24.84 | $24.84 | $23.97 | $23.97 | 1,000 |
| 10/24/2025 | $24.75 | $25.00 | $24.49 | $24.85 | 2,200 |
| 10/23/2025 | $24.84 | $24.88 | $24.84 | $24.85 | 1,900 |
| 10/22/2025 | $24.75 | $24.84 | $24.75 | $24.84 | 1,100 |
| 10/21/2025 | $24.80 | $24.80 | $24.50 | $24.75 | 1,939 |
| 10/20/2025 | $24.68 | $24.96 | $24.68 | $24.89 | 1,700 |
| 10/17/2025 | $24.25 | $24.25 | $24.25 | $24.25 | 1,630 |
| 10/16/2025 | $23.99 | $24.25 | $23.99 | $24.25 | 1,712 |