CYBERTECH.BOCYBERTECH.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $142.00 | $142.00 | $136.00 | $138.25 | 3,920 |
| 1/9/2026 | $142.55 | $145.25 | $138.80 | $139.85 | 1,924 |
| 1/8/2026 | $145.85 | $146.80 | $142.70 | $142.95 | 2,627 |
| 1/7/2026 | $146.00 | $146.00 | $144.60 | $144.60 | 35 |
| 1/6/2026 | $146.50 | $148.00 | $144.20 | $146.20 | 1,603 |
| 1/5/2026 | $146.25 | $148.50 | $145.30 | $146.35 | 1,665 |
| 1/2/2026 | $143.30 | $148.80 | $142.65 | $147.05 | 7,265 |
| 1/1/2026 | $145.00 | $145.00 | $143.00 | $143.60 | 2,901 |
| 12/31/2025 | $143.50 | $146.20 | $143.25 | $143.60 | 3,386 |
| 12/30/2025 | $143.55 | $145.00 | $141.20 | $143.95 | 2,346 |
| 12/29/2025 | $143.60 | $149.30 | $142.55 | $143.55 | 3,691 |
| 12/26/2025 | $145.60 | $148.00 | $145.60 | $146.50 | 1,550 |
| 12/24/2025 | $148.40 | $149.25 | $146.65 | $147.80 | 5,731 |
| 12/23/2025 | $145.30 | $148.60 | $145.30 | $146.65 | 1,309 |
| 12/22/2025 | $144.20 | $147.65 | $136.90 | $146.70 | 21,098 |
| 12/19/2025 | $143.05 | $147.00 | $143.05 | $144.10 | 1,793 |
| 12/18/2025 | $144.40 | $146.90 | $141.10 | $142.60 | 3,322 |
| 12/17/2025 | $148.60 | $148.60 | $144.30 | $144.40 | 1,455 |
| 12/16/2025 | $148.00 | $148.00 | $146.00 | $147.85 | 2,528 |
| 12/15/2025 | $151.95 | $151.95 | $145.25 | $145.95 | 2,910 |
| 12/12/2025 | $147.10 | $150.90 | $145.90 | $149.95 | 1,129 |
| 12/11/2025 | $146.85 | $147.00 | $145.00 | $146.70 | 731 |
| 12/10/2025 | $148.60 | $148.60 | $144.20 | $145.60 | 2,951 |
| 12/9/2025 | $143.05 | $148.60 | $142.70 | $148.60 | 429 |
| 12/8/2025 | $150.20 | $151.80 | $145.10 | $147.75 | 2,990 |
| 12/5/2025 | $143.95 | $151.10 | $143.20 | $151.10 | 10,237 |
| 12/4/2025 | $140.90 | $147.90 | $140.70 | $143.95 | 536 |
| 12/3/2025 | $146.05 | $146.55 | $143.10 | $144.50 | 1,745 |
| 12/2/2025 | $145.90 | $148.40 | $142.15 | $146.05 | 3,681 |
| 12/1/2025 | $147.50 | $149.70 | $145.25 | $145.85 | 5,269 |
| 11/28/2025 | $145.50 | $147.50 | $144.30 | $147.45 | 1,868 |
| 11/27/2025 | $144.55 | $146.75 | $144.15 | $145.70 | 3,178 |
| 11/26/2025 | $144.70 | $146.90 | $144.50 | $144.65 | 2,124 |
| 11/25/2025 | $144.70 | $144.70 | $141.50 | $144.30 | 2,147 |
| 11/24/2025 | $146.25 | $147.50 | $141.00 | $142.50 | 9,287 |
| 11/21/2025 | $148.80 | $151.70 | $145.00 | $146.05 | 4,580 |
| 11/19/2025 | $152.00 | $152.00 | $149.00 | $150.35 | 6,550 |
| 11/18/2025 | $152.50 | $153.75 | $150.20 | $151.15 | 5,661 |
| 11/17/2025 | $152.50 | $153.90 | $150.50 | $152.50 | 2,632 |
| 11/14/2025 | $153.55 | $153.55 | $150.55 | $151.50 | 7,078 |
| 11/13/2025 | $153.00 | $154.95 | $152.20 | $153.45 | 7,916 |
| 11/12/2025 | $150.40 | $155.50 | $150.40 | $152.45 | 7,794 |
| 11/11/2025 | $150.35 | $157.40 | $150.35 | $152.60 | 14,872 |
| 11/10/2025 | $158.25 | $162.00 | $158.25 | $158.25 | 12,746 |
| 11/7/2025 | $166.55 | $166.55 | $166.55 | $166.55 | 3,308 |
| 11/6/2025 | $175.30 | $175.30 | $175.30 | $175.30 | 12,184 |
| 11/4/2025 | $184.50 | $184.50 | $177.00 | $184.50 | 65,725 |
| 11/3/2025 | $175.75 | $175.75 | $175.75 | $175.75 | 7,256 |
| 10/31/2025 | $161.80 | $167.40 | $158.00 | $167.40 | 25,923 |
| 10/30/2025 | $159.45 | $161.55 | $155.80 | $159.45 | 5,247 |
| 10/29/2025 | $162.05 | $163.60 | $157.25 | $159.60 | 7,630 |
| 10/28/2025 | $158.10 | $163.90 | $158.10 | $161.35 | 5,867 |
| 10/27/2025 | $164.45 | $172.00 | $161.15 | $161.45 | 13,660 |
| 10/24/2025 | $166.85 | $171.90 | $163.80 | $166.05 | 15,932 |
| 10/23/2025 | $155.00 | $164.55 | $155.00 | $164.55 | 15,354 |
| 10/21/2025 | $155.65 | $157.90 | $155.65 | $156.75 | 2,645 |
| 10/20/2025 | $157.80 | $157.80 | $153.30 | $154.40 | 5,085 |
| 10/17/2025 | $161.80 | $161.80 | $153.60 | $156.35 | 15,291 |
| 10/16/2025 | $163.15 | $165.40 | $158.60 | $160.65 | 10,151 |
| 10/15/2025 | $159.35 | $167.30 | $155.10 | $163.15 | 27,660 |
| 10/14/2025 | $168.00 | $168.40 | $161.45 | $161.45 | 21,704 |