CYRE3.SACYRE3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $25.03 | $25.31 | $24.76 | $25.21 | 3.52M |
| 1/14/2026 | $25.00 | $25.18 | $24.42 | $24.92 | 6.16M |
| 1/13/2026 | $24.42 | $24.78 | $24.01 | $24.78 | 4.36M |
| 1/12/2026 | $24.79 | $24.83 | $24.26 | $24.58 | 4.90M |
| 1/9/2026 | $24.55 | $25.10 | $24.43 | $24.77 | 5.52M |
| 1/8/2026 | $24.19 | $24.72 | $24.07 | $24.49 | 6.05M |
| 1/7/2026 | $25.07 | $25.07 | $24.09 | $24.22 | 7.97M |
| 1/6/2026 | $25.19 | $26.32 | $25.02 | $25.14 | 14.23M |
| 1/5/2026 | $23.98 | $25.35 | $23.79 | $25.27 | 6.74M |
| 1/2/2026 | $25.21 | $25.95 | $23.94 | $23.96 | 5.78M |
| 12/30/2025 | $29.09 | $29.96 | $29.07 | $29.62 | 5.84M |
| 12/29/2025 | $29.45 | $29.54 | $28.90 | $28.99 | 3.50M |
| 12/26/2025 | $29.35 | $29.63 | $29.17 | $29.63 | 2.02M |
| 12/23/2025 | $29.20 | $29.82 | $28.96 | $29.55 | 4.24M |
| 12/22/2025 | $29.68 | $29.80 | $28.95 | $29.04 | 4.33M |
| 12/19/2025 | $30.50 | $30.57 | $29.62 | $29.77 | 5.73M |
| 12/18/2025 | $30.95 | $30.95 | $30.10 | $30.50 | 6.15M |
| 12/17/2025 | $31.20 | $31.20 | $30.16 | $31.00 | 10.98M |
| 12/16/2025 | $32.80 | $32.86 | $31.35 | $31.47 | 7.20M |
| 12/15/2025 | $33.58 | $33.61 | $32.97 | $33.05 | 3.31M |
| 12/12/2025 | $33.00 | $33.80 | $33.00 | $33.14 | 4.02M |
| 12/11/2025 | $32.50 | $33.00 | $32.30 | $32.85 | 3.47M |
| 12/10/2025 | $32.20 | $32.65 | $31.99 | $32.54 | 6.75M |
| 12/9/2025 | $35.60 | $35.87 | $34.60 | $35.02 | 10.92M |
| 12/8/2025 | $35.50 | $36.13 | $34.93 | $35.94 | 13.87M |
| 12/5/2025 | $39.06 | $39.06 | $34.36 | $34.50 | 16.84M |
| 12/4/2025 | $37.09 | $38.29 | $36.76 | $38.29 | 8.10M |
| 12/3/2025 | $36.93 | $37.12 | $36.54 | $36.80 | 4.60M |
| 12/2/2025 | $36.07 | $36.83 | $35.91 | $36.82 | 5.29M |
| 12/1/2025 | $35.72 | $36.11 | $35.14 | $35.95 | 3.25M |
| 11/28/2025 | $34.89 | $35.97 | $34.69 | $35.73 | 6.49M |
| 11/27/2025 | $34.96 | $35.08 | $34.44 | $34.77 | 3.25M |
| 11/26/2025 | $34.67 | $35.22 | $34.67 | $34.98 | 6.15M |
| 11/25/2025 | $34.56 | $34.93 | $34.23 | $34.66 | 2.68M |
| 11/24/2025 | $34.14 | $34.65 | $33.86 | $34.51 | 2.55M |
| 11/21/2025 | $34.15 | $34.35 | $33.77 | $34.10 | 2.14M |
| 11/19/2025 | $34.44 | $34.47 | $34.10 | $34.16 | 3.03M |
| 11/18/2025 | $33.89 | $34.66 | $33.54 | $34.54 | 3.77M |
| 11/17/2025 | $35.30 | $35.32 | $34.15 | $34.30 | 3.73M |
| 11/14/2025 | $34.08 | $35.25 | $33.71 | $35.25 | 4.62M |
| 11/13/2025 | $34.44 | $34.70 | $33.80 | $33.94 | 3.67M |
| 11/12/2025 | $34.65 | $34.98 | $34.30 | $34.45 | 4.19M |
| 11/11/2025 | $33.67 | $34.85 | $33.59 | $34.64 | 5.98M |
| 11/10/2025 | $33.80 | $34.28 | $33.22 | $33.35 | 8.36M |
| 11/7/2025 | $32.08 | $33.64 | $31.93 | $33.33 | 9.10M |
| 11/6/2025 | $31.74 | $32.16 | $31.48 | $32.09 | 4.40M |
| 11/5/2025 | $31.10 | $31.76 | $30.83 | $31.67 | 4.79M |
| 11/4/2025 | $30.63 | $30.95 | $30.35 | $30.95 | 2.47M |
| 11/3/2025 | $30.63 | $30.77 | $30.38 | $30.61 | 2.01M |
| 10/31/2025 | $30.29 | $30.54 | $30.12 | $30.47 | 4.55M |
| 10/30/2025 | $29.65 | $30.36 | $29.43 | $30.13 | 1.95M |
| 10/29/2025 | $30.09 | $30.32 | $29.74 | $29.95 | 4.46M |
| 10/28/2025 | $30.25 | $30.25 | $29.71 | $30.13 | 3.08M |
| 10/27/2025 | $30.37 | $30.74 | $29.96 | $30.21 | 3.09M |
| 10/24/2025 | $30.18 | $30.37 | $29.94 | $30.13 | 2.36M |
| 10/23/2025 | $29.98 | $30.13 | $29.80 | $29.95 | 1.70M |
| 10/22/2025 | $29.86 | $29.89 | $29.47 | $29.77 | 1.96M |
| 10/21/2025 | $29.57 | $29.87 | $29.17 | $29.75 | 2.58M |
| 10/20/2025 | $29.00 | $29.90 | $28.97 | $29.65 | 3.78M |
| 10/17/2025 | $28.57 | $28.77 | $28.15 | $28.77 | 7.23M |