CZG.PRCZG.PR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $769.00 | $779.00 | $767.00 | $779.00 | 44,780 |
| 1/13/2026 | $768.00 | $768.00 | $762.00 | $767.00 | 41,579 |
| 1/12/2026 | $763.00 | $767.00 | $760.00 | $767.00 | 30,711 |
| 1/9/2026 | $753.00 | $761.00 | $750.00 | $760.00 | 51,737 |
| 1/8/2026 | $752.00 | $755.00 | $749.00 | $754.00 | 48,354 |
| 1/7/2026 | $749.00 | $751.00 | $745.00 | $749.00 | 44,881 |
| 1/6/2026 | $749.00 | $751.00 | $743.00 | $745.00 | 28,037 |
| 1/5/2026 | $746.00 | $749.00 | $742.00 | $746.00 | 17,366 |
| 1/2/2026 | $744.00 | $748.00 | $741.00 | $742.00 | 19,274 |
| 12/30/2025 | $740.00 | $743.00 | $738.00 | $741.00 | 10,520 |
| 12/29/2025 | $743.00 | $743.00 | $737.00 | $737.00 | 14,722 |
| 12/23/2025 | $745.00 | $748.00 | $738.00 | $742.00 | 47,304 |
| 12/22/2025 | $723.00 | $743.00 | $721.00 | $740.00 | 65,755 |
| 12/19/2025 | $720.00 | $720.00 | $716.00 | $717.00 | 91,136 |
| 12/18/2025 | $720.00 | $721.00 | $717.00 | $717.00 | 26,658 |
| 12/17/2025 | $720.00 | $721.00 | $717.00 | $720.00 | 30,831 |
| 12/16/2025 | $717.00 | $721.00 | $717.00 | $720.00 | 18,207 |
| 12/15/2025 | $722.00 | $723.00 | $719.00 | $719.00 | 30,312 |
| 12/12/2025 | $723.00 | $723.00 | $719.00 | $722.00 | 16,988 |
| 12/11/2025 | $722.00 | $724.00 | $720.00 | $723.00 | 16,500 |
| 12/10/2025 | $723.00 | $724.00 | $719.00 | $721.00 | 22,926 |
| 12/9/2025 | $723.00 | $723.00 | $718.00 | $723.00 | 24,891 |
| 12/8/2025 | $722.00 | $725.00 | $718.00 | $722.00 | 24,850 |
| 12/5/2025 | $723.00 | $724.00 | $719.00 | $720.00 | 33,304 |
| 12/4/2025 | $718.00 | $723.00 | $718.00 | $721.00 | 15,011 |
| 12/3/2025 | $724.00 | $725.00 | $718.00 | $719.00 | 30,999 |
| 12/2/2025 | $719.00 | $725.00 | $718.00 | $725.00 | 21,277 |
| 12/1/2025 | $723.00 | $723.00 | $717.00 | $720.00 | 38,752 |
| 11/28/2025 | $735.00 | $735.00 | $717.00 | $723.00 | 67,116 |
| 11/27/2025 | $720.00 | $733.00 | $720.00 | $731.00 | 44,331 |
| 11/26/2025 | $717.00 | $726.00 | $706.00 | $720.00 | 129,631 |
| 11/25/2025 | $726.00 | $730.00 | $716.00 | $717.00 | 60,468 |
| 11/24/2025 | $720.00 | $726.00 | $720.00 | $726.00 | 19,194 |
| 11/21/2025 | $740.00 | $740.00 | $720.00 | $720.00 | 55,239 |
| 11/20/2025 | $741.00 | $741.00 | $721.00 | $741.00 | 46,932 |
| 11/19/2025 | $744.00 | $749.00 | $743.00 | $745.00 | 32,104 |
| 11/18/2025 | $748.00 | $748.00 | $740.00 | $740.00 | 36,770 |
| 11/14/2025 | $748.00 | $748.00 | $735.00 | $745.00 | 39,574 |
| 11/13/2025 | $761.00 | $761.00 | $749.00 | $749.00 | 40,736 |
| 11/12/2025 | $760.00 | $763.00 | $755.00 | $755.00 | 6,191 |
| 11/11/2025 | $759.00 | $763.00 | $754.00 | $760.00 | 17,234 |
| 11/10/2025 | $754.00 | $760.00 | $751.00 | $752.00 | 38,943 |
| 11/7/2025 | $761.00 | $764.00 | $753.00 | $753.00 | 28,596 |
| 11/6/2025 | $766.00 | $767.00 | $759.00 | $761.00 | 13,429 |
| 11/5/2025 | $769.00 | $771.00 | $762.00 | $762.00 | 18,303 |
| 11/4/2025 | $767.00 | $770.00 | $764.00 | $767.00 | 20,154 |
| 11/3/2025 | $771.00 | $771.00 | $765.00 | $765.00 | 8,210 |
| 10/31/2025 | $768.00 | $769.00 | $762.00 | $768.00 | 7,896 |
| 10/30/2025 | $770.00 | $770.00 | $764.00 | $768.00 | 13,085 |
| 10/29/2025 | $767.00 | $768.00 | $763.00 | $765.00 | 6,684 |
| 10/27/2025 | $768.00 | $768.00 | $761.00 | $761.00 | 15,260 |
| 10/24/2025 | $764.00 | $765.00 | $759.00 | $760.00 | 17,497 |
| 10/23/2025 | $759.00 | $765.00 | $759.00 | $763.00 | 7,820 |
| 10/22/2025 | $762.00 | $767.00 | $760.00 | $765.00 | 12,765 |
| 10/21/2025 | $758.00 | $763.00 | $755.00 | $760.00 | 11,906 |
| 10/20/2025 | $759.00 | $763.00 | $753.00 | $758.00 | 9,670 |
| 10/17/2025 | $756.00 | $761.00 | $747.00 | $755.00 | 32,415 |