DANHOS13.MXDANHOS13.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $28.19 | $28.19 | $27.80 | $27.93 | 265,769 |
| 1/14/2026 | $28.08 | $28.09 | $27.78 | $27.84 | 1.48M |
| 1/13/2026 | $28.00 | $28.10 | $28.00 | $28.10 | 149,632 |
| 1/12/2026 | $28.15 | $28.27 | $27.93 | $28.03 | 204,827 |
| 1/9/2026 | $28.00 | $28.00 | $27.77 | $27.86 | 2.18M |
| 1/8/2026 | $28.08 | $28.08 | $27.75 | $27.95 | 2.11M |
| 1/7/2026 | $27.79 | $27.90 | $27.61 | $27.73 | 97,036 |
| 1/6/2026 | $27.97 | $28.03 | $27.60 | $27.73 | 101,462 |
| 1/5/2026 | $28.39 | $28.39 | $27.80 | $27.90 | 126,453 |
| 1/2/2026 | $28.18 | $28.18 | $28.00 | $28.00 | 80,911 |
| 12/31/2025 | $28.10 | $28.60 | $28.01 | $28.01 | 57,446 |
| 12/30/2025 | $28.16 | $28.26 | $27.90 | $27.90 | 72,405 |
| 12/29/2025 | $28.27 | $28.27 | $27.90 | $28.16 | 195,048 |
| 12/26/2025 | $28.18 | $28.19 | $28.10 | $28.16 | 61,725 |
| 12/24/2025 | $28.19 | $28.19 | $27.90 | $28.18 | 14,342 |
| 12/23/2025 | $28.20 | $28.20 | $27.80 | $28.19 | 81,429 |
| 12/22/2025 | $28.50 | $28.50 | $27.53 | $27.90 | 263,616 |
| 12/19/2025 | $28.30 | $28.44 | $27.81 | $28.00 | 814,452 |
| 12/18/2025 | $28.09 | $28.49 | $27.93 | $28.13 | 186,393 |
| 12/17/2025 | $28.05 | $28.13 | $27.50 | $27.72 | 218,778 |
| 12/16/2025 | $28.10 | $28.10 | $27.70 | $27.97 | 215,335 |
| 12/15/2025 | $27.89 | $28.10 | $27.65 | $27.95 | 198,807 |
| 12/11/2025 | $28.28 | $28.58 | $27.50 | $27.61 | 945,015 |
| 12/10/2025 | $28.42 | $28.59 | $27.70 | $28.04 | 203,366 |
| 12/9/2025 | $27.80 | $28.49 | $27.60 | $28.42 | 122,042 |
| 12/8/2025 | $28.18 | $28.18 | $26.52 | $27.80 | 369,000 |
| 12/5/2025 | $28.67 | $28.67 | $27.90 | $28.18 | 198,566 |
| 12/4/2025 | $29.11 | $29.11 | $28.03 | $28.08 | 235,116 |
| 12/3/2025 | $29.50 | $29.50 | $28.71 | $28.75 | 433,139 |
| 12/2/2025 | $29.33 | $29.90 | $28.69 | $29.43 | 628,635 |
| 12/1/2025 | $29.30 | $29.30 | $28.60 | $29.29 | 161,613 |
| 11/28/2025 | $29.34 | $29.36 | $28.75 | $29.36 | 165,061 |
| 11/27/2025 | $28.91 | $29.21 | $28.80 | $28.89 | 12,994 |
| 11/26/2025 | $29.03 | $29.18 | $28.31 | $28.80 | 151,197 |
| 11/25/2025 | $29.28 | $29.75 | $28.99 | $29.09 | 90,953 |
| 11/24/2025 | $28.37 | $29.27 | $28.01 | $29.27 | 584,863 |
| 11/21/2025 | $28.30 | $28.30 | $27.75 | $27.86 | 109,011 |
| 11/20/2025 | $28.78 | $28.79 | $27.51 | $28.21 | 108,192 |
| 11/19/2025 | $28.51 | $29.10 | $28.07 | $28.45 | 195,013 |
| 11/18/2025 | $29.45 | $29.45 | $28.50 | $29.10 | 211,532 |
| 11/14/2025 | $29.82 | $29.82 | $29.21 | $29.70 | 51,671 |
| 11/13/2025 | $30.01 | $30.23 | $29.36 | $29.44 | 154,740 |
| 11/12/2025 | $30.30 | $30.30 | $29.92 | $30.03 | 322,042 |
| 11/11/2025 | $30.40 | $31.00 | $30.13 | $30.55 | 216,657 |
| 11/10/2025 | $30.15 | $30.59 | $29.80 | $30.20 | 341,574 |
| 11/7/2025 | $29.99 | $30.33 | $29.88 | $30.20 | 873,896 |
| 11/6/2025 | $30.00 | $30.00 | $29.83 | $29.89 | 180,455 |
| 11/5/2025 | $29.75 | $30.98 | $29.75 | $30.00 | 285,415 |
| 11/4/2025 | $29.49 | $30.00 | $29.49 | $29.71 | 353,759 |
| 11/3/2025 | $29.00 | $30.00 | $28.21 | $30.00 | 202,234 |
| 10/31/2025 | $28.54 | $28.92 | $28.50 | $28.90 | 310,444 |
| 10/30/2025 | $29.10 | $29.19 | $28.41 | $28.43 | 81,424 |
| 10/29/2025 | $28.81 | $29.34 | $28.65 | $29.22 | 132,739 |
| 10/28/2025 | $28.70 | $29.05 | $28.33 | $28.33 | 43,490 |
| 10/27/2025 | $28.00 | $28.88 | $27.96 | $28.81 | 115,426 |
| 10/24/2025 | $28.81 | $28.88 | $27.65 | $27.89 | 353,169 |
| 10/23/2025 | $28.25 | $29.00 | $28.25 | $29.00 | 101,579 |
| 10/22/2025 | $27.76 | $28.91 | $27.76 | $28.68 | 325,956 |
| 10/21/2025 | $28.42 | $28.50 | $27.76 | $28.17 | 127,455 |
| 10/20/2025 | $27.72 | $29.00 | $27.60 | $28.62 | 341,026 |
| 10/17/2025 | $28.57 | $28.65 | $27.14 | $27.72 | 228,852 |