DANSKE.CODANSKE.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $324.40 | $325.70 | $322.10 | $323.50 | 902,740 |
| 1/14/2026 | $323.00 | $326.00 | $318.00 | $324.30 | 1.70M |
| 1/13/2026 | $316.80 | $320.30 | $316.10 | $319.40 | 888,932 |
| 1/12/2026 | $312.80 | $314.60 | $308.90 | $314.60 | 1.62M |
| 1/9/2026 | $316.00 | $316.50 | $312.50 | $313.70 | 872,168 |
| 1/8/2026 | $312.80 | $314.50 | $311.40 | $314.50 | 909,511 |
| 1/7/2026 | $319.30 | $319.60 | $311.60 | $314.00 | 1.26M |
| 1/6/2026 | $324.60 | $324.60 | $316.60 | $319.30 | 998,129 |
| 1/5/2026 | $323.20 | $324.90 | $321.40 | $323.00 | 946,073 |
| 1/2/2026 | $318.50 | $321.40 | $316.80 | $319.50 | 759,248 |
| 12/30/2025 | $315.60 | $318.80 | $315.10 | $318.60 | 1.04M |
| 12/29/2025 | $315.80 | $316.80 | $314.60 | $315.80 | 801,700 |
| 12/23/2025 | $313.90 | $316.10 | $313.30 | $315.80 | 684,906 |
| 12/22/2025 | $312.40 | $315.10 | $312.20 | $313.90 | 877,522 |
| 12/19/2025 | $309.20 | $313.50 | $309.00 | $313.50 | 2.91M |
| 12/18/2025 | $306.70 | $309.50 | $306.10 | $309.10 | 806,101 |
| 12/17/2025 | $309.00 | $310.60 | $307.60 | $309.20 | 970,926 |
| 12/16/2025 | $305.40 | $311.00 | $304.70 | $307.90 | 921,966 |
| 12/15/2025 | $306.10 | $308.30 | $305.70 | $306.30 | 1.28M |
| 12/12/2025 | $315.30 | $315.90 | $304.10 | $305.50 | 984,306 |
| 12/11/2025 | $307.10 | $311.30 | $305.80 | $311.30 | 914,154 |
| 12/10/2025 | $302.20 | $307.00 | $301.50 | $306.50 | 871,114 |
| 12/9/2025 | $304.00 | $306.70 | $301.50 | $301.80 | 999,918 |
| 12/8/2025 | $301.90 | $304.00 | $301.20 | $303.20 | 502,366 |
| 12/5/2025 | $303.00 | $306.50 | $302.40 | $302.40 | 857,181 |
| 12/4/2025 | $301.90 | $301.90 | $295.90 | $300.90 | 656,722 |
| 12/3/2025 | $301.60 | $303.00 | $299.80 | $299.80 | 822,111 |
| 12/2/2025 | $298.40 | $302.50 | $297.50 | $302.50 | 1.05M |
| 12/1/2025 | $296.70 | $299.60 | $292.50 | $297.30 | 1.24M |
| 11/28/2025 | $295.80 | $296.80 | $294.80 | $296.00 | 1.08M |
| 11/27/2025 | $295.50 | $297.80 | $294.40 | $296.90 | 493,000 |
| 11/26/2025 | $292.50 | $296.90 | $292.50 | $295.50 | 930,809 |
| 11/25/2025 | $288.80 | $293.70 | $288.80 | $292.50 | 1.01M |
| 11/24/2025 | $289.30 | $293.60 | $288.30 | $288.70 | 1.94M |
| 11/21/2025 | $284.80 | $287.00 | $282.90 | $285.80 | 924,024 |
| 11/20/2025 | $289.00 | $289.90 | $286.80 | $288.30 | 835,628 |
| 11/19/2025 | $285.10 | $286.40 | $283.20 | $285.50 | 1.07M |
| 11/18/2025 | $290.00 | $290.70 | $284.50 | $284.90 | 886,937 |
| 11/17/2025 | $295.10 | $296.00 | $292.70 | $292.90 | 645,858 |
| 11/14/2025 | $298.00 | $298.60 | $293.80 | $294.90 | 593,677 |
| 11/13/2025 | $302.80 | $303.40 | $300.00 | $301.20 | 531,899 |
| 11/12/2025 | $298.30 | $302.90 | $298.00 | $302.90 | 1.17M |
| 11/11/2025 | $293.10 | $298.40 | $293.10 | $297.10 | 749,530 |
| 11/10/2025 | $294.90 | $294.90 | $292.20 | $292.70 | 982,211 |
| 11/7/2025 | $292.90 | $294.80 | $290.70 | $291.00 | 698,892 |
| 11/6/2025 | $292.50 | $296.00 | $291.90 | $292.80 | 1.10M |
| 11/5/2025 | $289.20 | $291.90 | $288.80 | $290.60 | 661,436 |
| 11/4/2025 | $289.50 | $291.60 | $286.40 | $289.30 | 1.02M |
| 11/3/2025 | $293.50 | $293.70 | $288.10 | $290.30 | 935,101 |
| 10/31/2025 | $284.00 | $290.70 | $283.30 | $289.30 | 2.12M |
| 10/30/2025 | $279.40 | $280.90 | $278.60 | $280.70 | 837,030 |
| 10/29/2025 | $277.90 | $280.60 | $276.90 | $279.80 | 616,668 |
| 10/28/2025 | $274.70 | $278.00 | $274.40 | $277.70 | 752,640 |
| 10/27/2025 | $272.80 | $275.60 | $272.10 | $275.20 | 1.21M |
| 10/24/2025 | $274.30 | $274.30 | $270.60 | $272.20 | 573,573 |
| 10/23/2025 | $273.90 | $274.50 | $271.50 | $274.20 | 531,840 |
| 10/22/2025 | $273.90 | $275.40 | $271.80 | $272.80 | 801,966 |
| 10/21/2025 | $273.40 | $275.00 | $272.30 | $273.90 | 645,204 |
| 10/20/2025 | $275.90 | $277.50 | $272.30 | $272.60 | 819,695 |
| 10/17/2025 | $268.60 | $274.90 | $267.60 | $272.60 | 1.18M |