DB1.DEDB1.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $211.50 | $211.70 | $210.10 | $211.50 | 153,681 |
| 1/14/2026 | $209.90 | $212.30 | $209.50 | $211.50 | 746,631 |
| 1/13/2026 | $214.00 | $214.80 | $209.00 | $209.00 | 437,966 |
| 1/12/2026 | $212.40 | $215.30 | $211.00 | $214.10 | 445,641 |
| 1/9/2026 | $212.80 | $213.40 | $209.30 | $212.80 | 596,418 |
| 1/8/2026 | $212.40 | $215.00 | $210.50 | $214.70 | 528,996 |
| 1/7/2026 | $221.10 | $221.10 | $212.90 | $214.00 | 530,699 |
| 1/6/2026 | $223.80 | $223.90 | $218.90 | $221.00 | 228,156 |
| 1/5/2026 | $219.80 | $222.20 | $215.60 | $221.50 | 293,658 |
| 1/2/2026 | $224.20 | $224.50 | $218.50 | $219.50 | 325,975 |
| 12/30/2025 | $224.60 | $225.30 | $222.80 | $223.70 | 142,849 |
| 12/29/2025 | $225.50 | $226.50 | $223.60 | $224.20 | 216,042 |
| 12/23/2025 | $222.20 | $224.50 | $221.50 | $224.50 | 216,374 |
| 12/22/2025 | $219.20 | $222.20 | $218.40 | $221.90 | 194,215 |
| 12/19/2025 | $220.50 | $220.60 | $218.30 | $220.40 | 692,854 |
| 12/18/2025 | $218.00 | $221.70 | $217.30 | $221.40 | 380,282 |
| 12/17/2025 | $217.60 | $217.90 | $215.10 | $217.30 | 317,777 |
| 12/16/2025 | $216.80 | $217.70 | $215.50 | $217.70 | 321,547 |
| 12/15/2025 | $215.70 | $217.50 | $213.70 | $217.50 | 283,101 |
| 12/12/2025 | $215.60 | $216.00 | $213.00 | $215.10 | 274,659 |
| 12/11/2025 | $218.40 | $218.90 | $212.40 | $215.30 | 519,923 |
| 12/10/2025 | $222.20 | $223.50 | $218.30 | $220.50 | 319,520 |
| 12/9/2025 | $224.50 | $227.10 | $221.60 | $224.00 | 439,161 |
| 12/8/2025 | $221.90 | $225.80 | $221.40 | $223.50 | 245,669 |
| 12/5/2025 | $220.80 | $224.20 | $220.40 | $222.00 | 241,716 |
| 12/4/2025 | $224.00 | $224.10 | $220.30 | $220.30 | 227,666 |
| 12/3/2025 | $223.50 | $224.70 | $220.70 | $224.70 | 329,395 |
| 12/2/2025 | $223.30 | $227.50 | $223.30 | $224.90 | 379,440 |
| 12/1/2025 | $230.30 | $230.60 | $223.60 | $223.60 | 522,289 |
| 11/28/2025 | $226.00 | $234.10 | $226.00 | $230.50 | 711,885 |
| 11/27/2025 | $225.60 | $231.90 | $223.00 | $225.50 | 984,580 |
| 11/26/2025 | $221.00 | $222.20 | $219.10 | $221.50 | 326,091 |
| 11/25/2025 | $217.60 | $221.10 | $215.80 | $221.10 | 457,953 |
| 11/24/2025 | $219.30 | $219.40 | $215.00 | $216.00 | 1.08M |
| 11/21/2025 | $210.00 | $218.90 | $209.80 | $218.90 | 1.14M |
| 11/20/2025 | $210.30 | $211.00 | $208.40 | $208.40 | 357,316 |
| 11/19/2025 | $209.30 | $211.70 | $208.30 | $209.90 | 542,070 |
| 11/18/2025 | $202.10 | $209.80 | $201.90 | $209.30 | 446,673 |
| 11/17/2025 | $205.80 | $205.90 | $203.60 | $203.60 | 329,063 |
| 11/14/2025 | $206.70 | $208.10 | $205.00 | $206.10 | 365,206 |
| 11/13/2025 | $209.40 | $209.40 | $206.80 | $208.50 | 320,215 |
| 11/12/2025 | $211.10 | $211.10 | $208.20 | $209.30 | 320,420 |
| 11/11/2025 | $210.00 | $212.00 | $209.00 | $210.90 | 271,732 |
| 11/10/2025 | $210.00 | $210.80 | $208.20 | $208.50 | 319,305 |
| 11/7/2025 | $211.40 | $212.20 | $208.60 | $209.20 | 315,488 |
| 11/6/2025 | $215.20 | $217.00 | $203.90 | $210.80 | 793,076 |
| 11/5/2025 | $219.00 | $220.70 | $216.60 | $219.90 | 210,920 |
| 11/4/2025 | $217.60 | $219.50 | $216.70 | $218.90 | 234,631 |
| 11/3/2025 | $218.70 | $220.10 | $218.10 | $219.30 | 244,439 |
| 10/31/2025 | $221.20 | $221.20 | $218.10 | $219.50 | 280,475 |
| 10/30/2025 | $220.60 | $221.00 | $217.60 | $220.40 | 321,974 |
| 10/29/2025 | $221.90 | $224.00 | $218.80 | $220.10 | 365,421 |
| 10/28/2025 | $229.30 | $229.80 | $222.60 | $223.30 | 524,103 |
| 10/27/2025 | $227.80 | $228.00 | $225.90 | $227.10 | 341,679 |
| 10/24/2025 | $227.00 | $229.60 | $226.20 | $228.70 | 305,723 |
| 10/23/2025 | $223.70 | $226.40 | $223.30 | $226.40 | 274,575 |
| 10/22/2025 | $225.50 | $226.20 | $223.70 | $223.90 | 291,143 |
| 10/21/2025 | $225.00 | $225.40 | $223.40 | $224.80 | 259,422 |
| 10/20/2025 | $222.70 | $224.30 | $221.60 | $223.80 | 215,483 |
| 10/17/2025 | $220.00 | $222.70 | $217.70 | $222.30 | 351,461 |