DBK.DEDBK.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $33.75 | $33.89 | $33.46 | $33.72 | 6.85M |
| 1/14/2026 | $33.75 | $33.78 | $33.53 | $33.65 | 4.98M |
| 1/13/2026 | $33.90 | $34.01 | $33.56 | $33.60 | 5.28M |
| 1/12/2026 | $32.76 | $33.85 | $32.58 | $33.76 | 5.24M |
| 1/9/2026 | $33.22 | $33.28 | $32.71 | $33.03 | 4.29M |
| 1/8/2026 | $32.91 | $33.43 | $32.85 | $33.28 | 3.75M |
| 1/7/2026 | $33.40 | $33.69 | $32.89 | $33.07 | 4.87M |
| 1/6/2026 | $34.25 | $34.26 | $33.30 | $33.30 | 4.27M |
| 1/5/2026 | $33.79 | $34.02 | $33.39 | $33.83 | 4.91M |
| 1/2/2026 | $33.11 | $33.72 | $32.87 | $33.72 | 4.22M |
| 12/30/2025 | $32.93 | $33.29 | $32.84 | $33.11 | 4.52M |
| 12/29/2025 | $33.38 | $33.46 | $32.62 | $32.81 | 4.52M |
| 12/23/2025 | $32.95 | $33.38 | $32.76 | $33.23 | 3.25M |
| 12/22/2025 | $32.92 | $33.13 | $32.74 | $32.91 | 2.29M |
| 12/19/2025 | $32.92 | $32.99 | $32.35 | $32.99 | 9.12M |
| 12/18/2025 | $31.62 | $32.67 | $31.46 | $32.60 | 5.56M |
| 12/17/2025 | $32.11 | $32.33 | $31.48 | $31.64 | 5.02M |
| 12/16/2025 | $31.95 | $32.30 | $31.79 | $31.90 | 3.68M |
| 12/15/2025 | $32.00 | $32.13 | $31.77 | $31.96 | 3.36M |
| 12/12/2025 | $32.98 | $32.99 | $31.49 | $31.77 | 3.97M |
| 12/11/2025 | $32.10 | $32.83 | $31.91 | $32.83 | 3.89M |
| 12/10/2025 | $32.10 | $32.22 | $31.80 | $32.22 | 2.90M |
| 12/9/2025 | $31.60 | $32.24 | $31.49 | $32.00 | 4.53M |
| 12/8/2025 | $31.30 | $31.62 | $31.27 | $31.47 | 3.02M |
| 12/5/2025 | $31.18 | $31.38 | $31.07 | $31.16 | 2.92M |
| 12/4/2025 | $30.98 | $31.07 | $30.49 | $30.88 | 3.42M |
| 12/3/2025 | $31.13 | $31.14 | $30.59 | $30.82 | 3.51M |
| 12/2/2025 | $30.58 | $31.30 | $30.43 | $31.13 | 3.72M |
| 12/1/2025 | $30.64 | $30.75 | $30.08 | $30.49 | 3.81M |
| 11/28/2025 | $30.59 | $30.74 | $30.48 | $30.61 | 2.89M |
| 11/27/2025 | $30.60 | $30.70 | $30.34 | $30.55 | 1.70M |
| 11/26/2025 | $30.20 | $30.66 | $30.13 | $30.63 | 3.35M |
| 11/25/2025 | $29.48 | $30.03 | $29.32 | $29.88 | 3.88M |
| 11/24/2025 | $29.77 | $29.89 | $29.28 | $29.53 | 12.46M |
| 11/21/2025 | $29.13 | $29.62 | $28.94 | $29.39 | 8.87M |
| 11/20/2025 | $30.55 | $30.66 | $29.82 | $29.83 | 5.02M |
| 11/19/2025 | $29.47 | $30.12 | $29.23 | $29.88 | 4.46M |
| 11/18/2025 | $30.02 | $30.02 | $29.17 | $29.50 | 8.34M |
| 11/17/2025 | $31.91 | $32.44 | $30.62 | $30.82 | 7.27M |
| 11/14/2025 | $32.29 | $32.30 | $31.55 | $31.87 | 6.09M |
| 11/13/2025 | $33.40 | $33.57 | $32.89 | $32.95 | 3.73M |
| 11/12/2025 | $32.77 | $33.35 | $32.69 | $33.35 | 4.83M |
| 11/11/2025 | $32.51 | $32.71 | $32.33 | $32.50 | 3.14M |
| 11/10/2025 | $31.66 | $32.45 | $31.61 | $32.45 | 5.25M |
| 11/7/2025 | $31.56 | $31.62 | $30.77 | $31.09 | 4.22M |
| 11/6/2025 | $31.66 | $31.75 | $31.23 | $31.32 | 4.56M |
| 11/5/2025 | $31.30 | $31.63 | $31.05 | $31.63 | 3.43M |
| 11/4/2025 | $30.89 | $31.54 | $30.63 | $31.54 | 3.85M |
| 11/3/2025 | $30.95 | $31.81 | $30.88 | $31.41 | 5.48M |
| 10/31/2025 | $31.27 | $31.30 | $30.45 | $30.93 | 3.99M |
| 10/30/2025 | $31.49 | $31.49 | $30.80 | $31.14 | 5.21M |
| 10/29/2025 | $30.53 | $31.65 | $29.63 | $31.07 | 10.40M |
| 10/28/2025 | $29.13 | $29.63 | $29.06 | $29.61 | 4.01M |
| 10/27/2025 | $29.18 | $29.25 | $28.82 | $29.15 | 4.94M |
| 10/24/2025 | $28.75 | $29.03 | $28.55 | $29.00 | 5.03M |
| 10/23/2025 | $28.62 | $28.97 | $28.43 | $28.78 | 5.03M |
| 10/22/2025 | $28.71 | $28.80 | $28.42 | $28.58 | 5.95M |
| 10/21/2025 | $29.03 | $29.06 | $28.69 | $28.71 | 4.83M |
| 10/20/2025 | $29.16 | $29.18 | $28.78 | $29.02 | 6.76M |