DBREALTY.BODBREALTY.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $109.00 | $109.00 | $102.00 | $104.25 | 101,638 |
| 1/14/2026 | $109.65 | $110.40 | $108.00 | $108.95 | 56,896 |
| 1/13/2026 | $110.95 | $112.05 | $108.00 | $109.40 | 80,390 |
| 1/12/2026 | $112.10 | $112.30 | $107.70 | $110.95 | 91,728 |
| 1/9/2026 | $116.10 | $116.10 | $111.40 | $112.00 | 162,229 |
| 1/8/2026 | $118.65 | $119.95 | $115.00 | $115.55 | 56,117 |
| 1/7/2026 | $120.25 | $120.25 | $117.00 | $118.20 | 35,127 |
| 1/6/2026 | $124.40 | $124.50 | $119.35 | $119.70 | 25,486 |
| 1/5/2026 | $120.75 | $124.40 | $118.70 | $122.65 | 56,027 |
| 1/2/2026 | $118.15 | $121.05 | $118.10 | $120.55 | 53,353 |
| 1/1/2026 | $117.90 | $119.45 | $116.95 | $117.85 | 48,743 |
| 12/31/2025 | $117.10 | $120.50 | $117.00 | $118.70 | 45,584 |
| 12/30/2025 | $117.85 | $118.00 | $115.50 | $116.55 | 41,702 |
| 12/29/2025 | $118.90 | $120.50 | $116.50 | $118.00 | 91,004 |
| 12/26/2025 | $121.60 | $122.25 | $118.50 | $119.00 | 47,656 |
| 12/24/2025 | $124.60 | $125.40 | $120.00 | $121.60 | 70,986 |
| 12/23/2025 | $121.40 | $126.00 | $120.65 | $123.85 | 79,563 |
| 12/22/2025 | $119.95 | $123.95 | $119.95 | $120.65 | 95,887 |
| 12/19/2025 | $115.45 | $119.00 | $114.65 | $118.35 | 33,558 |
| 12/18/2025 | $116.65 | $116.65 | $113.80 | $115.40 | 64,920 |
| 12/17/2025 | $117.00 | $118.30 | $114.90 | $115.80 | 135,115 |
| 12/16/2025 | $121.35 | $121.35 | $117.50 | $117.95 | 24,762 |
| 12/15/2025 | $119.50 | $121.55 | $118.00 | $120.70 | 70,861 |
| 12/12/2025 | $117.70 | $122.10 | $117.70 | $119.50 | 48,764 |
| 12/11/2025 | $124.25 | $124.25 | $115.15 | $117.40 | 134,652 |
| 12/10/2025 | $117.90 | $127.60 | $117.90 | $120.25 | 563,176 |
| 12/9/2025 | $116.15 | $119.65 | $111.60 | $117.30 | 333,032 |
| 12/8/2025 | $120.05 | $120.40 | $114.60 | $116.10 | 57,568 |
| 12/5/2025 | $122.90 | $122.90 | $119.95 | $120.40 | 43,730 |
| 12/4/2025 | $126.50 | $126.80 | $121.75 | $122.05 | 102,709 |
| 12/3/2025 | $127.95 | $128.05 | $124.60 | $126.55 | 92,143 |
| 12/2/2025 | $126.80 | $130.55 | $126.40 | $126.85 | 90,123 |
| 12/1/2025 | $133.75 | $134.45 | $129.60 | $129.95 | 44,460 |
| 11/28/2025 | $134.90 | $134.90 | $131.60 | $131.80 | 45,242 |
| 11/27/2025 | $135.55 | $137.75 | $134.35 | $135.20 | 35,425 |
| 11/26/2025 | $134.50 | $137.00 | $133.50 | $135.75 | 61,247 |
| 11/25/2025 | $132.90 | $134.50 | $130.00 | $134.00 | 64,067 |
| 11/24/2025 | $136.05 | $136.05 | $130.60 | $131.70 | 70,041 |
| 11/21/2025 | $139.90 | $140.55 | $135.35 | $135.85 | 43,553 |
| 11/19/2025 | $143.30 | $143.30 | $140.00 | $141.45 | 39,455 |
| 11/18/2025 | $140.25 | $143.40 | $136.90 | $142.95 | 108,193 |
| 11/17/2025 | $147.60 | $150.75 | $140.00 | $141.05 | 186,878 |
| 11/14/2025 | $151.40 | $153.80 | $145.65 | $146.50 | 111,610 |
| 11/13/2025 | $144.00 | $157.10 | $142.95 | $152.75 | 389,182 |
| 11/12/2025 | $144.15 | $145.80 | $143.15 | $143.45 | 46,577 |
| 11/11/2025 | $143.55 | $143.55 | $140.95 | $142.55 | 121,245 |
| 11/10/2025 | $145.50 | $146.25 | $142.10 | $142.75 | 38,250 |
| 11/7/2025 | $144.85 | $146.25 | $142.20 | $145.65 | 51,891 |
| 11/6/2025 | $148.10 | $148.40 | $142.55 | $144.25 | 136,482 |
| 11/4/2025 | $151.95 | $151.95 | $147.25 | $147.85 | 26,613 |
| 11/3/2025 | $149.65 | $153.00 | $148.05 | $151.00 | 64,052 |
| 10/31/2025 | $151.05 | $152.00 | $148.15 | $148.95 | 47,565 |
| 10/30/2025 | $151.95 | $152.30 | $149.95 | $150.85 | 62,519 |
| 10/29/2025 | $153.15 | $154.60 | $150.60 | $151.80 | 145,807 |
| 10/28/2025 | $157.85 | $157.90 | $150.00 | $151.90 | 48,132 |
| 10/27/2025 | $151.80 | $157.60 | $150.55 | $156.85 | 119,406 |
| 10/24/2025 | $152.20 | $152.95 | $149.85 | $150.30 | 70,695 |
| 10/23/2025 | $153.20 | $155.15 | $151.20 | $151.90 | 47,830 |
| 10/21/2025 | $153.20 | $153.20 | $152.00 | $152.35 | 5,509 |
| 10/20/2025 | $152.55 | $153.30 | $150.30 | $152.05 | 84,576 |