DBSTOCKBRO.BODBSTOCKBRO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $25.00 | $25.00 | $24.80 | $24.80 | 290 |
| 1/9/2026 | $25.80 | $26.04 | $24.80 | $25.00 | 870 |
| 1/8/2026 | $25.00 | $25.29 | $24.65 | $25.00 | 816 |
| 1/7/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 1/6/2026 | $25.00 | $25.30 | $24.80 | $24.80 | 292 |
| 1/5/2026 | $25.42 | $25.42 | $25.00 | $25.00 | 110 |
| 1/2/2026 | $25.00 | $25.00 | $24.80 | $24.80 | 223 |
| 1/1/2026 | $26.49 | $26.49 | $24.80 | $24.95 | 406 |
| 12/31/2025 | $25.00 | $25.07 | $24.80 | $25.04 | 254 |
| 12/30/2025 | $25.57 | $25.57 | $24.80 | $25.00 | 8,556 |
| 12/29/2025 | $25.00 | $25.00 | $24.95 | $24.95 | 126 |
| 12/26/2025 | $25.12 | $25.24 | $25.00 | $25.00 | 143 |
| 12/24/2025 | $25.00 | $25.39 | $25.00 | $25.00 | 162 |
| 12/23/2025 | $25.00 | $27.43 | $23.62 | $24.47 | 127,383 |
| 12/22/2025 | $25.00 | $25.39 | $24.80 | $25.00 | 357 |
| 12/19/2025 | $25.76 | $25.76 | $24.50 | $25.00 | 3,406 |
| 12/18/2025 | $25.05 | $26.40 | $24.32 | $25.07 | 4,562 |
| 12/17/2025 | $25.00 | $25.00 | $25.00 | $25.00 | 9 |
| 12/16/2025 | $25.50 | $25.50 | $25.00 | $25.00 | 13 |
| 12/15/2025 | $25.00 | $25.29 | $25.00 | $25.10 | 17 |
| 12/12/2025 | $25.01 | $25.01 | $25.00 | $25.00 | 80 |
| 12/11/2025 | $25.01 | $25.58 | $25.00 | $25.00 | 80 |
| 12/10/2025 | $25.01 | $25.36 | $24.95 | $25.22 | 1,578 |
| 12/9/2025 | $25.01 | $25.01 | $24.81 | $25.00 | 702 |
| 12/8/2025 | $25.01 | $25.21 | $24.85 | $24.99 | 1,853 |
| 12/5/2025 | $25.01 | $25.01 | $24.80 | $24.99 | 187 |
| 12/4/2025 | $25.62 | $25.62 | $24.65 | $25.00 | 10,871 |
| 12/3/2025 | $25.00 | $25.30 | $24.80 | $25.00 | 668 |
| 12/2/2025 | $25.32 | $25.38 | $25.00 | $25.02 | 41 |
| 12/1/2025 | $24.80 | $25.32 | $24.80 | $24.99 | 120 |
| 11/28/2025 | $25.10 | $25.69 | $25.00 | $25.00 | 375 |
| 11/27/2025 | $25.26 | $25.39 | $25.00 | $25.00 | 3,321 |
| 11/26/2025 | $25.01 | $27.60 | $24.73 | $24.78 | 115,307 |
| 11/25/2025 | $25.00 | $25.60 | $24.80 | $24.86 | 3,576 |
| 11/24/2025 | $25.01 | $25.29 | $24.50 | $24.69 | 2,472 |
| 11/21/2025 | $25.30 | $25.41 | $24.64 | $24.77 | 4,705 |
| 11/19/2025 | $25.47 | $25.47 | $25.00 | $25.00 | 12 |
| 11/18/2025 | $25.64 | $25.64 | $25.12 | $25.47 | 78 |
| 11/17/2025 | $25.11 | $25.29 | $24.65 | $24.81 | 2,165 |
| 11/14/2025 | $25.00 | $25.43 | $24.65 | $24.98 | 1,031 |
| 11/13/2025 | $25.01 | $25.48 | $24.83 | $25.10 | 138 |
| 11/12/2025 | $25.00 | $25.43 | $25.00 | $25.15 | 173 |
| 11/11/2025 | $25.28 | $25.29 | $24.86 | $25.05 | 386 |
| 11/10/2025 | $25.15 | $25.27 | $25.15 | $25.27 | 5 |
| 11/7/2025 | $25.49 | $25.49 | $25.10 | $25.14 | 442 |
| 11/6/2025 | $25.42 | $25.60 | $24.80 | $25.49 | 2,173 |
| 11/4/2025 | $25.29 | $25.30 | $24.80 | $25.30 | 825 |
| 11/3/2025 | $25.41 | $25.95 | $25.29 | $25.29 | 673 |
| 10/31/2025 | $26.24 | $28.00 | $25.16 | $25.40 | 2,387 |
| 10/30/2025 | $26.35 | $26.35 | $25.29 | $25.51 | 110 |
| 10/29/2025 | $25.43 | $26.20 | $25.43 | $25.57 | 61 |
| 10/28/2025 | $25.50 | $25.60 | $25.50 | $25.60 | 182 |
| 10/27/2025 | $25.30 | $26.10 | $25.30 | $25.50 | 86 |
| 10/24/2025 | $26.01 | $26.01 | $25.60 | $25.60 | 57 |
| 10/23/2025 | $26.41 | $26.41 | $25.50 | $25.50 | 3 |
| 10/21/2025 | $26.23 | $26.23 | $25.16 | $25.36 | 29 |
| 10/20/2025 | $24.85 | $26.34 | $24.80 | $25.72 | 572 |
| 10/17/2025 | $25.15 | $25.15 | $25.15 | $25.15 | 10 |
| 10/16/2025 | $25.50 | $25.55 | $25.15 | $25.15 | 211 |
| 10/15/2025 | $25.86 | $25.86 | $25.03 | $25.03 | 999 |