DELTA-R.BKDELTA-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $166.00 | $170.50 | $163.50 | $167.00 | 21.43M |
| 1/15/2026 | $158.50 | $165.50 | $155.50 | $164.50 | 21.59M |
| 1/14/2026 | $163.00 | $163.50 | $159.00 | $160.00 | 14.54M |
| 1/13/2026 | $165.00 | $165.00 | $158.00 | $159.50 | 14.39M |
| 1/12/2026 | $168.50 | $168.50 | $162.00 | $162.00 | 11.38M |
| 1/9/2026 | $162.50 | $169.50 | $162.00 | $165.00 | 24.35M |
| 1/8/2026 | $174.00 | $176.00 | $160.00 | $162.00 | 98.42M |
| 1/7/2026 | $182.00 | $186.00 | $180.50 | $186.00 | 13.94M |
| 1/6/2026 | $186.00 | $187.50 | $181.00 | $183.00 | 18.63M |
| 1/5/2026 | $180.50 | $191.00 | $177.50 | $185.50 | 32.00M |
| 1/2/2026 | $199.00 | $199.00 | $199.00 | $199.00 | - |
| 1/1/2026 | $199.00 | $199.00 | $199.00 | $199.00 | - |
| 12/30/2025 | $169.50 | $173.00 | $169.50 | $173.00 | 15.42M |
| 12/29/2025 | $171.00 | $172.00 | $167.50 | $171.00 | 11.49M |
| 12/26/2025 | $172.50 | $174.00 | $169.50 | $170.00 | 5.94M |
| 12/25/2025 | $176.00 | $176.50 | $172.00 | $172.00 | 5.35M |
| 12/24/2025 | $176.00 | $178.00 | $175.00 | $177.00 | 4.95M |
| 12/23/2025 | $183.00 | $183.00 | $174.50 | $175.00 | 11.80M |
| 12/22/2025 | $174.00 | $182.00 | $173.00 | $182.00 | 17.70M |
| 12/19/2025 | $170.50 | $172.00 | $168.00 | $169.00 | 13.77M |
| 12/18/2025 | $172.00 | $173.50 | $166.50 | $168.00 | 16.42M |
| 12/17/2025 | $178.00 | $178.00 | $172.00 | $173.00 | 12.13M |
| 12/16/2025 | $184.50 | $184.50 | $175.00 | $176.00 | 17.08M |
| 12/15/2025 | $179.00 | $186.00 | $176.00 | $186.00 | 13.65M |
| 12/12/2025 | $187.00 | $189.00 | $182.00 | $182.00 | 11.47M |
| 12/11/2025 | $200.00 | $200.00 | $184.00 | $185.00 | 19.01M |
| 12/9/2025 | $194.50 | $199.00 | $194.00 | $197.50 | 9.28M |
| 12/8/2025 | $199.00 | $202.00 | $191.00 | $192.00 | 12.46M |
| 12/4/2025 | $203.00 | $205.00 | $198.50 | $199.00 | 8.65M |
| 12/3/2025 | $206.00 | $207.00 | $201.00 | $203.00 | 5.22M |
| 12/2/2025 | $207.00 | $208.00 | $200.00 | $206.00 | 7.30M |
| 12/1/2025 | $203.00 | $208.00 | $200.00 | $207.00 | 7.34M |
| 11/28/2025 | $200.00 | $204.00 | $198.50 | $201.00 | 9.38M |
| 11/27/2025 | $207.00 | $207.00 | $199.00 | $199.00 | 8.19M |
| 11/26/2025 | $210.00 | $210.00 | $205.00 | $205.00 | 8.48M |
| 11/25/2025 | $204.00 | $208.00 | $202.00 | $208.00 | 11.43M |
| 11/24/2025 | $204.00 | $204.00 | $197.50 | $199.50 | 17.78M |
| 11/21/2025 | $208.00 | $211.00 | $199.00 | $201.00 | 15.07M |
| 11/20/2025 | $220.00 | $222.00 | $216.00 | $216.00 | 9.76M |
| 11/19/2025 | $210.00 | $214.00 | $206.00 | $214.00 | 7.40M |
| 11/18/2025 | $207.00 | $211.00 | $202.00 | $209.00 | 7.16M |
| 11/17/2025 | $210.00 | $213.00 | $206.00 | $213.00 | 4.55M |
| 11/14/2025 | $213.00 | $217.00 | $206.00 | $211.00 | 7.37M |
| 11/13/2025 | $217.00 | $221.00 | $213.00 | $218.00 | 4.56M |
| 11/12/2025 | $220.00 | $221.00 | $214.00 | $215.00 | 5.76M |
| 11/11/2025 | $222.00 | $224.00 | $217.00 | $218.00 | 5.27M |
| 11/10/2025 | $225.00 | $226.00 | $220.00 | $223.00 | 6.63M |
| 11/7/2025 | $229.00 | $231.00 | $224.00 | $224.00 | 4.69M |
| 11/6/2025 | $222.00 | $230.00 | $220.00 | $229.00 | 8.36M |
| 11/5/2025 | $214.00 | $220.00 | $211.00 | $219.00 | 6.53M |
| 11/4/2025 | $220.00 | $224.00 | $218.00 | $222.00 | 6.96M |
| 11/3/2025 | $220.00 | $223.00 | $218.00 | $221.00 | 4.06M |
| 10/31/2025 | $215.00 | $223.00 | $213.00 | $217.00 | 11.09M |
| 10/30/2025 | $223.00 | $226.00 | $214.00 | $220.00 | 10.71M |
| 10/29/2025 | $225.00 | $228.00 | $224.00 | $227.00 | 7.75M |
| 10/28/2025 | $229.00 | $232.00 | $221.00 | $223.00 | 12.16M |
| 10/27/2025 | $210.00 | $231.00 | $210.00 | $225.00 | 20.19M |
| 10/24/2025 | $200.00 | $207.00 | $197.50 | $205.00 | 8.76M |
| 10/22/2025 | $195.50 | $202.00 | $193.50 | $199.50 | 11.12M |
| 10/21/2025 | $194.00 | $196.00 | $193.50 | $196.00 | 5.11M |
| 10/20/2025 | $191.00 | $194.00 | $189.50 | $193.00 | 5.11M |