DEVYANI.BODEVYANI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $134.85 | $135.80 | $134.00 | $134.70 | 42,298 |
| 1/13/2026 | $135.60 | $135.60 | $133.05 | $134.85 | 92,936 |
| 1/12/2026 | $133.00 | $136.55 | $129.10 | $135.75 | 163,040 |
| 1/9/2026 | $135.85 | $138.65 | $132.00 | $133.05 | 209,001 |
| 1/8/2026 | $139.95 | $140.15 | $136.00 | $136.65 | 182,399 |
| 1/7/2026 | $139.60 | $140.60 | $137.60 | $139.15 | 241,644 |
| 1/6/2026 | $140.90 | $141.05 | $136.35 | $138.85 | 508,579 |
| 1/5/2026 | $148.15 | $149.25 | $138.70 | $140.10 | 452,365 |
| 1/2/2026 | $156.90 | $159.45 | $146.20 | $148.15 | 3.06M |
| 1/1/2026 | $148.00 | $149.75 | $144.45 | $147.95 | 362,114 |
| 12/31/2025 | $142.60 | $151.90 | $141.75 | $148.00 | 490,817 |
| 12/30/2025 | $141.20 | $146.00 | $141.20 | $142.40 | 101,506 |
| 12/29/2025 | $143.95 | $144.75 | $141.45 | $142.85 | 106,019 |
| 12/26/2025 | $144.80 | $145.65 | $143.60 | $145.00 | 48,532 |
| 12/24/2025 | $141.65 | $146.95 | $141.35 | $145.15 | 302,288 |
| 12/23/2025 | $140.05 | $143.00 | $136.45 | $142.30 | 223,567 |
| 12/22/2025 | $131.45 | $140.10 | $131.10 | $139.30 | 224,944 |
| 12/19/2025 | $126.25 | $131.60 | $126.20 | $130.80 | 54,700 |
| 12/18/2025 | $127.15 | $127.15 | $122.70 | $126.05 | 152,159 |
| 12/17/2025 | $128.30 | $129.15 | $126.30 | $127.65 | 66,103 |
| 12/16/2025 | $132.55 | $133.00 | $126.15 | $128.15 | 100,056 |
| 12/15/2025 | $134.00 | $134.45 | $132.55 | $132.80 | 34,674 |
| 12/12/2025 | $134.55 | $135.35 | $134.00 | $134.25 | 14,871 |
| 12/11/2025 | $134.70 | $135.00 | $133.05 | $134.45 | 27,311 |
| 12/10/2025 | $134.90 | $135.75 | $133.35 | $134.55 | 55,333 |
| 12/9/2025 | $133.70 | $135.35 | $132.25 | $134.85 | 213,053 |
| 12/8/2025 | $136.55 | $136.55 | $132.35 | $133.80 | 110,753 |
| 12/5/2025 | $137.85 | $137.85 | $134.10 | $136.75 | 58,302 |
| 12/4/2025 | $137.50 | $141.30 | $134.05 | $138.90 | 198,300 |
| 12/3/2025 | $133.25 | $137.50 | $133.25 | $137.00 | 155,517 |
| 12/2/2025 | $133.55 | $134.30 | $132.00 | $133.25 | 114,495 |
| 12/1/2025 | $136.00 | $136.30 | $133.45 | $133.75 | 51,405 |
| 11/28/2025 | $136.05 | $139.50 | $134.80 | $135.55 | 103,585 |
| 11/27/2025 | $139.05 | $140.55 | $135.10 | $136.30 | 5.21M |
| 11/26/2025 | $139.05 | $142.25 | $138.80 | $139.20 | 156,654 |
| 11/25/2025 | $138.25 | $141.50 | $138.00 | $139.70 | 50,951 |
| 11/24/2025 | $144.25 | $144.90 | $137.55 | $138.70 | 56,412 |
| 11/21/2025 | $145.60 | $146.70 | $143.80 | $144.25 | 24,924 |
| 11/19/2025 | $149.20 | $149.20 | $144.45 | $145.40 | 148,115 |
| 11/18/2025 | $147.85 | $148.80 | $140.90 | $148.10 | 224,649 |
| 11/17/2025 | $137.80 | $146.05 | $137.80 | $142.40 | 188,541 |
| 11/14/2025 | $138.70 | $138.70 | $135.85 | $138.00 | 196,265 |
| 11/13/2025 | $143.15 | $143.90 | $138.25 | $138.70 | 139,398 |
| 11/12/2025 | $143.00 | $144.75 | $141.65 | $143.25 | 145,955 |
| 11/11/2025 | $144.40 | $148.10 | $140.40 | $142.10 | 178,700 |
| 11/10/2025 | $148.05 | $150.85 | $146.25 | $146.75 | 119,614 |
| 11/7/2025 | $155.25 | $155.50 | $146.50 | $148.00 | 134,914 |
| 11/6/2025 | $159.80 | $160.70 | $155.20 | $155.65 | 166,324 |
| 11/4/2025 | $161.15 | $162.95 | $159.00 | $159.70 | 42,696 |
| 11/3/2025 | $162.25 | $164.90 | $160.50 | $161.15 | 102,165 |
| 10/31/2025 | $168.75 | $168.75 | $161.00 | $161.85 | 97,695 |
| 10/30/2025 | $167.85 | $169.30 | $165.90 | $167.65 | 68,795 |
| 10/29/2025 | $164.10 | $168.65 | $163.50 | $167.85 | 123,958 |
| 10/28/2025 | $162.80 | $169.35 | $162.80 | $164.00 | 91,376 |
| 10/27/2025 | $163.25 | $164.90 | $162.50 | $162.80 | 47,934 |
| 10/24/2025 | $166.05 | $166.50 | $162.20 | $162.80 | 81,181 |
| 10/23/2025 | $167.45 | $167.90 | $165.55 | $166.55 | 41,596 |
| 10/21/2025 | $165.55 | $168.50 | $165.55 | $167.45 | 8,938 |
| 10/20/2025 | $162.90 | $169.65 | $162.90 | $165.55 | 26,073 |
| 10/17/2025 | $167.70 | $169.55 | $165.60 | $167.40 | 22,772 |