DHANI.BODHANI.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/27/2025 | $57.14 | $57.14 | $50.45 | $51.20 | 569,974 |
| 10/24/2025 | $57.00 | $57.16 | $55.32 | $56.02 | 108,593 |
| 10/23/2025 | $54.88 | $56.70 | $54.88 | $56.06 | 170,930 |
| 10/21/2025 | $55.39 | $55.86 | $53.34 | $54.87 | 39,738 |
| 10/20/2025 | $57.49 | $57.49 | $54.00 | $54.58 | 193,664 |