DHBK.QA Historical Prices | Stock Alarm Pro

DHBK.QADHBK.QA

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/12/2026	$2.98	$2.98	$2.93	$2.95	3.04M
1/11/2026	$2.95	$2.99	$2.95	$2.98	3.24M
1/8/2026	$3.00	$3.00	$2.92	$2.97	5.03M
1/7/2026	$2.93	$2.96	$2.91	$2.95	4.67M
1/6/2026	$2.90	$2.94	$2.87	$2.93	5.96M
1/5/2026	$2.86	$2.90	$2.84	$2.90	5.97M
1/4/2026	$2.90	$2.90	$2.85	$2.86	1.60M
12/31/2025	$2.90	$2.90	$2.86	$2.87	4.21M
12/30/2025	$2.89	$2.90	$2.86	$2.90	4.56M
12/29/2025	$2.90	$2.90	$2.84	$2.90	7.40M
12/28/2025	$2.91	$2.93	$2.89	$2.90	2.82M
12/25/2025	$2.89	$2.95	$2.89	$2.93	2.56M
12/24/2025	$2.90	$2.90	$2.89	$2.90	2.13M
12/23/2025	$2.83	$2.92	$2.81	$2.89	3.95M
12/22/2025	$2.95	$2.95	$2.80	$2.83	9.03M
12/21/2025	$2.80	$2.97	$2.80	$2.95	13.10M
12/17/2025	$2.79	$2.80	$2.75	$2.80	6.02M
12/16/2025	$2.78	$2.81	$2.78	$2.78	4.15M
12/15/2025	$2.80	$2.81	$2.77	$2.78	4.01M
12/14/2025	$2.79	$2.80	$2.77	$2.80	7.29M
12/11/2025	$2.75	$2.78	$2.75	$2.78	5.16M
12/10/2025	$2.73	$2.75	$2.73	$2.75	3.69M
12/9/2025	$2.72	$2.74	$2.72	$2.74	4.28M
12/8/2025	$2.70	$2.72	$2.69	$2.72	3.17M
12/7/2025	$2.70	$2.70	$2.70	$2.70	2.76M
12/4/2025	$2.72	$2.74	$2.70	$2.70	4.56M
12/3/2025	$2.70	$2.73	$2.70	$2.72	5.29M
12/2/2025	$2.69	$2.70	$2.65	$2.70	4.58M
12/1/2025	$2.69	$2.70	$2.68	$2.69	3.84M
11/30/2025	$2.69	$2.71	$2.68	$2.68	2.04M
11/27/2025	$2.66	$2.73	$2.66	$2.68	2.45M
11/26/2025	$2.65	$2.68	$2.63	$2.67	2.48M
11/25/2025	$2.57	$2.68	$2.57	$2.65	3.74M
11/24/2025	$2.65	$2.65	$2.56	$2.59	3.61M
11/23/2025	$2.66	$2.66	$2.60	$2.60	3.78M
11/20/2025	$2.72	$2.72	$2.62	$2.65	4.63M
11/19/2025	$2.70	$2.72	$2.69	$2.72	3.05M
11/18/2025	$2.72	$2.73	$2.70	$2.72	5.20M
11/17/2025	$2.63	$2.72	$2.61	$2.72	6.15M
11/16/2025	$2.65	$2.65	$2.60	$2.62	2.56M
11/13/2025	$2.69	$2.70	$2.64	$2.64	2.96M
11/12/2025	$2.73	$2.75	$2.67	$2.69	3.33M
11/11/2025	$2.66	$2.76	$2.66	$2.72	8.02M
11/10/2025	$2.59	$2.70	$2.59	$2.66	6.61M
11/9/2025	$2.58	$2.61	$2.58	$2.61	3.46M
11/6/2025	$2.52	$2.59	$2.52	$2.57	5.98M
11/5/2025	$2.51	$2.52	$2.51	$2.52	3.92M
11/4/2025	$2.50	$2.51	$2.50	$2.51	3.14M
11/3/2025	$2.51	$2.51	$2.50	$2.51	2.91M
11/2/2025	$2.51	$2.51	$2.50	$2.51	4.66M
10/30/2025	$2.50	$2.51	$2.49	$2.51	1.52M
10/29/2025	$2.51	$2.51	$2.49	$2.50	1.85M
10/28/2025	$2.51	$2.51	$2.50	$2.50	1.52M
10/27/2025	$2.51	$2.51	$2.51	$2.51	578,016
10/26/2025	$2.51	$2.51	$2.50	$2.50	797,718
10/23/2025	$2.51	$2.51	$2.50	$2.51	608,520
10/22/2025	$2.51	$2.52	$2.50	$2.51	2.51M
10/21/2025	$2.52	$2.52	$2.50	$2.51	2.16M
10/20/2025	$2.50	$2.52	$2.50	$2.51	2.57M
10/19/2025	$2.51	$2.51	$2.49	$2.50	6.58M
10/16/2025	$2.51	$2.52	$2.50	$2.51	1.84M
10/15/2025	$2.51	$2.52	$2.51	$2.51	3.46M
10/14/2025	$2.50	$2.53	$2.49	$2.51	7.90M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance