DHER.DEDHER.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $25.30 | $26.01 | $24.97 | $25.65 | 1.20M |
| 1/14/2026 | $25.20 | $25.54 | $24.61 | $25.42 | 1.17M |
| 1/13/2026 | $24.38 | $25.44 | $24.06 | $25.11 | 833,916 |
| 1/12/2026 | $23.53 | $24.57 | $23.31 | $24.28 | 556,763 |
| 1/9/2026 | $23.55 | $24.27 | $23.48 | $23.50 | 846,169 |
| 1/8/2026 | $22.82 | $23.55 | $22.37 | $23.55 | 887,539 |
| 1/7/2026 | $22.25 | $23.30 | $21.93 | $23.07 | 1.01M |
| 1/6/2026 | $21.54 | $22.40 | $21.33 | $22.40 | 657,601 |
| 1/5/2026 | $22.91 | $23.10 | $21.32 | $21.65 | 762,458 |
| 1/2/2026 | $22.78 | $23.37 | $22.59 | $22.82 | 840,098 |
| 12/30/2025 | $22.29 | $22.78 | $22.04 | $22.72 | 353,260 |
| 12/29/2025 | $21.96 | $22.51 | $21.74 | $22.48 | 483,266 |
| 12/23/2025 | $22.36 | $22.85 | $21.80 | $21.93 | 514,734 |
| 12/22/2025 | $22.00 | $22.57 | $21.75 | $22.48 | 662,750 |
| 12/19/2025 | $21.70 | $22.45 | $21.59 | $22.09 | 1.68M |
| 12/18/2025 | $21.59 | $21.63 | $20.54 | $21.50 | 998,617 |
| 12/17/2025 | $21.45 | $22.05 | $20.85 | $21.46 | 1.08M |
| 12/16/2025 | $21.60 | $22.07 | $21.43 | $21.61 | 920,203 |
| 12/15/2025 | $21.50 | $22.03 | $21.32 | $21.88 | 645,008 |
| 12/12/2025 | $21.49 | $22.07 | $21.20 | $21.20 | 773,801 |
| 12/11/2025 | $21.61 | $21.80 | $21.00 | $21.45 | 1.25M |
| 12/10/2025 | $21.39 | $22.85 | $20.74 | $22.56 | 2.34M |
| 12/9/2025 | $19.18 | $20.70 | $19.18 | $20.70 | 640,060 |
| 12/8/2025 | $20.00 | $20.52 | $19.20 | $19.20 | 804,771 |
| 12/5/2025 | $18.70 | $19.99 | $18.70 | $19.90 | 1.41M |
| 12/4/2025 | $18.56 | $18.85 | $18.18 | $18.47 | 692,693 |
| 12/3/2025 | $19.20 | $19.39 | $18.36 | $18.60 | 764,843 |
| 12/2/2025 | $19.00 | $19.11 | $18.57 | $19.11 | 1.07M |
| 12/1/2025 | $19.82 | $20.17 | $19.01 | $19.04 | 1.11M |
| 11/28/2025 | $18.25 | $20.54 | $18.25 | $20.10 | 3.00M |
| 11/27/2025 | $17.21 | $17.72 | $17.20 | $17.54 | 698,158 |
| 11/26/2025 | $16.81 | $17.40 | $16.68 | $17.21 | 825,590 |
| 11/25/2025 | $16.36 | $16.85 | $16.03 | $16.72 | 789,085 |
| 11/24/2025 | $16.30 | $16.32 | $15.98 | $16.31 | 2.88M |
| 11/21/2025 | $16.03 | $16.40 | $15.74 | $16.02 | 1.07M |
| 11/20/2025 | $16.93 | $16.93 | $16.22 | $16.35 | 1.02M |
| 11/19/2025 | $16.02 | $17.05 | $15.99 | $16.70 | 1.48M |
| 11/18/2025 | $16.09 | $16.56 | $15.98 | $16.05 | 1.46M |
| 11/17/2025 | $16.84 | $16.87 | $16.08 | $16.69 | 1.41M |
| 11/14/2025 | $18.07 | $18.24 | $16.58 | $16.95 | 2.76M |
| 11/13/2025 | $19.38 | $20.32 | $17.86 | $18.00 | 2.46M |
| 11/12/2025 | $17.60 | $18.63 | $17.45 | $18.46 | 1.48M |
| 11/11/2025 | $17.34 | $17.73 | $17.14 | $17.47 | 825,011 |
| 11/10/2025 | $18.45 | $18.48 | $16.66 | $17.27 | 1.82M |
| 11/7/2025 | $19.90 | $20.00 | $17.54 | $17.93 | 2.47M |
| 11/6/2025 | $20.52 | $20.60 | $19.76 | $19.85 | 899,811 |
| 11/5/2025 | $20.60 | $20.82 | $20.32 | $20.36 | 750,048 |
| 11/4/2025 | $20.94 | $20.97 | $20.33 | $20.78 | 1.13M |
| 11/3/2025 | $21.85 | $21.87 | $20.99 | $21.13 | 957,547 |
| 10/31/2025 | $22.45 | $22.49 | $21.81 | $22.00 | 865,409 |
| 10/30/2025 | $23.05 | $23.07 | $22.56 | $22.64 | 504,702 |
| 10/29/2025 | $23.37 | $23.70 | $22.97 | $23.07 | 591,434 |
| 10/28/2025 | $22.40 | $23.52 | $22.32 | $23.46 | 785,347 |
| 10/27/2025 | $22.96 | $23.07 | $22.43 | $22.46 | 802,332 |
| 10/24/2025 | $22.61 | $22.86 | $22.19 | $22.86 | 591,100 |
| 10/23/2025 | $23.00 | $23.18 | $22.44 | $22.53 | 822,833 |
| 10/22/2025 | $23.11 | $23.61 | $22.94 | $23.17 | 528,512 |
| 10/21/2025 | $23.39 | $23.42 | $22.89 | $23.06 | 609,626 |
| 10/20/2025 | $23.40 | $23.49 | $22.79 | $23.21 | 464,232 |