DIB.AEDIB.AE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $9.55 | $9.60 | $9.40 | $9.40 | 6.63M |
| 1/13/2026 | $9.40 | $9.54 | $9.40 | $9.54 | 4.69M |
| 1/12/2026 | $9.43 | $9.43 | $9.37 | $9.43 | 2.97M |
| 1/9/2026 | $9.46 | $9.47 | $9.39 | $9.45 | 1.66M |
| 1/8/2026 | $9.49 | $9.52 | $9.38 | $9.46 | 2.52M |
| 1/7/2026 | $9.32 | $9.51 | $9.32 | $9.49 | 5.16M |
| 1/6/2026 | $9.30 | $9.42 | $9.30 | $9.38 | 3.98M |
| 1/5/2026 | $9.36 | $9.40 | $9.26 | $9.30 | 2.69M |
| 1/2/2026 | $9.30 | $9.41 | $9.27 | $9.41 | 1.06M |
| 12/31/2025 | $9.26 | $9.38 | $9.26 | $9.27 | 3.62M |
| 12/30/2025 | $9.42 | $9.44 | $9.22 | $9.22 | 3.69M |
| 12/29/2025 | $9.46 | $9.49 | $9.41 | $9.44 | 1.58M |
| 12/26/2025 | $9.55 | $9.55 | $9.46 | $9.46 | 767,105 |
| 12/25/2025 | $9.50 | $9.57 | $9.50 | $9.54 | 1.14M |
| 12/24/2025 | $9.47 | $9.55 | $9.47 | $9.50 | 4.80M |
| 12/23/2025 | $9.50 | $9.50 | $9.43 | $9.48 | 3.82M |
| 12/22/2025 | $9.45 | $9.54 | $9.43 | $9.50 | 4.78M |
| 12/19/2025 | $9.55 | $9.59 | $9.45 | $9.45 | 9.95M |
| 12/18/2025 | $9.48 | $9.58 | $9.46 | $9.55 | 3.40M |
| 12/17/2025 | $9.56 | $9.59 | $9.45 | $9.48 | 4.14M |
| 12/16/2025 | $9.59 | $9.64 | $9.52 | $9.56 | 4.55M |
| 12/15/2025 | $9.41 | $9.63 | $9.37 | $9.54 | 10.34M |
| 12/12/2025 | $9.43 | $9.48 | $9.37 | $9.41 | 2.49M |
| 12/11/2025 | $9.37 | $9.47 | $9.35 | $9.43 | 3.17M |
| 12/10/2025 | $9.41 | $9.44 | $9.36 | $9.37 | 2.03M |
| 12/9/2025 | $9.37 | $9.50 | $9.33 | $9.41 | 4.82M |
| 12/8/2025 | $9.41 | $9.44 | $9.31 | $9.36 | 4.78M |
| 12/5/2025 | $9.24 | $9.41 | $9.24 | $9.41 | 5.81M |
| 12/4/2025 | $9.35 | $9.42 | $9.30 | $9.31 | 4.60M |
| 12/3/2025 | $9.15 | $9.32 | $9.13 | $9.32 | 4.78M |
| 11/28/2025 | $9.22 | $9.22 | $9.08 | $9.17 | 4.80M |
| 11/27/2025 | $9.21 | $9.22 | $9.16 | $9.18 | 4.54M |
| 11/26/2025 | $9.20 | $9.22 | $9.15 | $9.20 | 5.69M |
| 11/25/2025 | $9.14 | $9.21 | $9.12 | $9.20 | 5.11M |
| 11/24/2025 | $9.20 | $9.31 | $9.06 | $9.10 | 12.81M |
| 11/21/2025 | $9.33 | $9.33 | $9.20 | $9.25 | 5.14M |
| 11/20/2025 | $9.26 | $9.40 | $9.26 | $9.35 | 3.16M |
| 11/19/2025 | $9.29 | $9.30 | $9.20 | $9.26 | 4.98M |
| 11/18/2025 | $9.35 | $9.35 | $9.28 | $9.28 | 6.50M |
| 11/17/2025 | $9.38 | $9.40 | $9.31 | $9.36 | 4.35M |
| 11/14/2025 | $9.41 | $9.44 | $9.38 | $9.38 | 3.04M |
| 11/13/2025 | $9.48 | $9.50 | $9.43 | $9.46 | 4.13M |
| 11/12/2025 | $9.54 | $9.54 | $9.48 | $9.50 | 5.35M |
| 11/11/2025 | $9.45 | $9.54 | $9.40 | $9.54 | 11.87M |
| 11/10/2025 | $9.50 | $9.50 | $9.39 | $9.40 | 4.15M |
| 11/7/2025 | $9.50 | $9.55 | $9.44 | $9.47 | 1.74M |
| 11/6/2025 | $9.50 | $9.57 | $9.47 | $9.50 | 4.17M |
| 11/5/2025 | $9.50 | $9.50 | $9.40 | $9.50 | 4.69M |
| 11/4/2025 | $9.40 | $9.54 | $9.40 | $9.52 | 4.29M |
| 11/3/2025 | $9.50 | $9.52 | $9.38 | $9.41 | 6.61M |
| 10/31/2025 | $9.60 | $9.60 | $9.49 | $9.50 | 3.52M |
| 10/30/2025 | $9.64 | $9.68 | $9.55 | $9.60 | 4.25M |
| 10/29/2025 | $9.65 | $9.68 | $9.52 | $9.65 | 6.58M |
| 10/28/2025 | $9.72 | $9.78 | $9.69 | $9.72 | 3.77M |
| 10/27/2025 | $9.75 | $9.77 | $9.69 | $9.75 | 3.59M |
| 10/24/2025 | $9.61 | $9.74 | $9.55 | $9.74 | 4.14M |
| 10/23/2025 | $9.59 | $9.61 | $9.56 | $9.61 | 2.92M |
| 10/22/2025 | $9.52 | $9.64 | $9.52 | $9.59 | 5.90M |
| 10/21/2025 | $9.54 | $9.55 | $9.48 | $9.52 | 2.53M |
| 10/20/2025 | $9.58 | $9.62 | $9.51 | $9.51 | 2.45M |
| 10/17/2025 | $9.58 | $9.58 | $9.52 | $9.58 | 1.56M |
| 10/16/2025 | $9.57 | $9.66 | $9.56 | $9.59 | 9.22M |