DIC.AEDIC.AE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3.55 | $3.60 | $3.55 | $3.58 | 5.19M |
| 1/14/2026 | $3.58 | $3.72 | $3.54 | $3.54 | 6.04M |
| 1/13/2026 | $3.58 | $3.63 | $3.53 | $3.61 | 3.21M |
| 1/12/2026 | $3.54 | $3.58 | $3.49 | $3.57 | 3.02M |
| 1/9/2026 | $3.54 | $3.58 | $3.54 | $3.55 | 1.29M |
| 1/8/2026 | $3.53 | $3.60 | $3.53 | $3.54 | 2.47M |
| 1/7/2026 | $3.57 | $3.58 | $3.48 | $3.53 | 3.76M |
| 1/6/2026 | $3.60 | $3.61 | $3.55 | $3.57 | 1.88M |
| 1/5/2026 | $3.56 | $3.60 | $3.56 | $3.60 | 1.24M |
| 1/2/2026 | $3.59 | $3.61 | $3.56 | $3.59 | 1.10M |
| 12/31/2025 | $3.65 | $3.65 | $3.53 | $3.58 | 2.63M |
| 12/30/2025 | $3.64 | $3.64 | $3.50 | $3.52 | 2.89M |
| 12/29/2025 | $3.66 | $3.67 | $3.64 | $3.65 | 867,596 |
| 12/26/2025 | $3.67 | $3.67 | $3.64 | $3.66 | 388,303 |
| 12/25/2025 | $3.69 | $3.69 | $3.66 | $3.67 | 772,865 |
| 12/24/2025 | $3.71 | $3.72 | $3.68 | $3.70 | 1.73M |
| 12/23/2025 | $3.73 | $3.73 | $3.69 | $3.71 | 1.66M |
| 12/22/2025 | $3.74 | $3.74 | $3.68 | $3.73 | 2.48M |
| 12/19/2025 | $3.71 | $3.73 | $3.67 | $3.73 | 1.63M |
| 12/18/2025 | $3.71 | $3.74 | $3.68 | $3.71 | 1.63M |
| 12/17/2025 | $3.74 | $3.75 | $3.72 | $3.73 | 827,713 |
| 12/16/2025 | $3.72 | $3.78 | $3.72 | $3.74 | 2.05M |
| 12/15/2025 | $3.67 | $3.76 | $3.67 | $3.72 | 3.20M |
| 12/12/2025 | $3.68 | $3.69 | $3.66 | $3.69 | 1.88M |
| 12/11/2025 | $3.70 | $3.71 | $3.68 | $3.70 | 2.71M |
| 12/10/2025 | $3.65 | $3.75 | $3.63 | $3.70 | 3.60M |
| 12/9/2025 | $3.49 | $3.65 | $3.49 | $3.64 | 4.95M |
| 12/8/2025 | $3.44 | $3.47 | $3.42 | $3.47 | 4.85M |
| 12/5/2025 | $3.46 | $3.46 | $3.44 | $3.44 | 1.78M |
| 12/4/2025 | $3.45 | $3.46 | $3.43 | $3.46 | 3.50M |
| 12/3/2025 | $3.42 | $3.45 | $3.38 | $3.45 | 5.03M |
| 11/28/2025 | $3.35 | $3.47 | $3.35 | $3.43 | 9.57M |
| 11/27/2025 | $3.32 | $3.35 | $3.32 | $3.35 | 3.19M |
| 11/26/2025 | $3.31 | $3.36 | $3.31 | $3.33 | 8.31M |
| 11/25/2025 | $3.30 | $3.32 | $3.29 | $3.32 | 3.44M |
| 11/24/2025 | $3.23 | $3.30 | $3.23 | $3.30 | 4.57M |
| 11/21/2025 | $3.29 | $3.29 | $3.23 | $3.23 | 3.19M |
| 11/20/2025 | $3.29 | $3.31 | $3.26 | $3.29 | 3.51M |
| 11/19/2025 | $3.30 | $3.30 | $3.24 | $3.28 | 1.74M |
| 11/18/2025 | $3.26 | $3.30 | $3.22 | $3.30 | 3.08M |
| 11/17/2025 | $3.22 | $3.29 | $3.18 | $3.29 | 3.51M |
| 11/14/2025 | $3.23 | $3.24 | $3.21 | $3.22 | 2.14M |
| 11/13/2025 | $3.20 | $3.25 | $3.20 | $3.21 | 3.02M |
| 11/12/2025 | $3.23 | $3.24 | $3.20 | $3.23 | 3.04M |
| 11/11/2025 | $3.24 | $3.26 | $3.21 | $3.23 | 4.21M |
| 11/10/2025 | $3.24 | $3.25 | $3.20 | $3.24 | 2.25M |
| 11/7/2025 | $3.23 | $3.24 | $3.18 | $3.21 | 1.32M |
| 11/6/2025 | $3.23 | $3.24 | $3.22 | $3.23 | 1.71M |
| 11/5/2025 | $3.25 | $3.26 | $3.19 | $3.23 | 3.14M |
| 11/4/2025 | $3.25 | $3.28 | $3.21 | $3.26 | 5.03M |
| 11/3/2025 | $3.32 | $3.32 | $3.23 | $3.24 | 4.97M |
| 10/31/2025 | $3.36 | $3.36 | $3.31 | $3.32 | 3.10M |
| 10/30/2025 | $3.33 | $3.36 | $3.31 | $3.36 | 3.18M |
| 10/29/2025 | $3.30 | $3.39 | $3.28 | $3.33 | 7.95M |
| 10/28/2025 | $3.30 | $3.31 | $3.25 | $3.30 | 4.65M |
| 10/27/2025 | $3.28 | $3.30 | $3.25 | $3.30 | 3.01M |
| 10/24/2025 | $3.28 | $3.30 | $3.25 | $3.29 | 1.16M |
| 10/23/2025 | $3.25 | $3.31 | $3.24 | $3.30 | 3.00M |
| 10/22/2025 | $3.27 | $3.27 | $3.23 | $3.25 | 3.04M |
| 10/21/2025 | $3.21 | $3.28 | $3.21 | $3.28 | 3.01M |
| 10/20/2025 | $3.23 | $3.27 | $3.18 | $3.21 | 3.07M |