DIE.BRDIE.BR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $169.40 | $171.70 | $167.60 | $170.90 | 74,111 |
| 1/14/2026 | $168.00 | $171.40 | $166.80 | $167.80 | 81,580 |
| 1/13/2026 | $161.40 | $165.10 | $161.00 | $164.00 | 58,585 |
| 1/12/2026 | $160.80 | $161.20 | $158.90 | $161.20 | 50,953 |
| 1/9/2026 | $156.80 | $160.40 | $156.60 | $160.40 | 55,815 |
| 1/8/2026 | $155.60 | $156.50 | $153.80 | $155.50 | 54,918 |
| 1/7/2026 | $155.20 | $157.30 | $154.60 | $156.40 | 42,643 |
| 1/6/2026 | $156.20 | $156.20 | $152.20 | $154.60 | 39,483 |
| 1/5/2026 | $155.70 | $156.20 | $151.80 | $156.20 | 72,930 |
| 1/2/2026 | $156.20 | $157.50 | $153.40 | $154.60 | 87,105 |
| 12/31/2025 | $152.40 | $153.90 | $152.00 | $153.90 | 57,423 |
| 12/30/2025 | $152.60 | $153.30 | $151.30 | $153.30 | 44,095 |
| 12/29/2025 | $151.50 | $152.70 | $150.30 | $152.40 | 44,246 |
| 12/24/2025 | $151.40 | $151.90 | $150.50 | $150.60 | 16,616 |
| 12/23/2025 | $153.00 | $153.10 | $151.10 | $151.80 | 41,508 |
| 12/22/2025 | $149.00 | $153.30 | $149.00 | $153.20 | 56,702 |
| 12/19/2025 | $148.00 | $149.20 | $147.60 | $148.40 | 57,931 |
| 12/18/2025 | $146.00 | $148.90 | $145.40 | $148.90 | 63,350 |
| 12/17/2025 | $147.60 | $147.90 | $146.00 | $146.30 | 48,625 |
| 12/16/2025 | $147.70 | $149.40 | $147.20 | $147.40 | 40,087 |
| 12/15/2025 | $146.30 | $149.40 | $146.30 | $148.20 | 36,940 |
| 12/12/2025 | $145.30 | $147.70 | $144.90 | $146.10 | 80,580 |
| 12/11/2025 | $145.00 | $145.40 | $143.80 | $144.70 | 64,232 |
| 12/10/2025 | $145.00 | $145.50 | $144.00 | $145.00 | 41,016 |
| 12/9/2025 | $148.80 | $149.70 | $145.00 | $145.00 | 69,169 |
| 12/8/2025 | $148.00 | $149.20 | $146.70 | $148.80 | 26,610 |
| 12/5/2025 | $147.00 | $148.20 | $146.50 | $148.20 | 36,303 |
| 12/4/2025 | $144.90 | $146.80 | $143.60 | $146.00 | 61,816 |
| 12/3/2025 | $147.50 | $148.00 | $143.90 | $144.50 | 39,473 |
| 12/2/2025 | $148.00 | $148.40 | $146.80 | $147.60 | 29,863 |
| 12/1/2025 | $147.30 | $148.40 | $146.50 | $148.20 | 49,914 |
| 11/28/2025 | $150.50 | $150.80 | $149.40 | $150.00 | 69,648 |
| 11/27/2025 | $149.40 | $151.60 | $149.00 | $150.80 | 42,185 |
| 11/26/2025 | $145.50 | $150.40 | $145.20 | $149.40 | 68,039 |
| 11/25/2025 | $147.10 | $147.20 | $143.60 | $144.50 | 58,897 |
| 11/24/2025 | $148.20 | $148.50 | $146.60 | $147.40 | 90,673 |
| 11/21/2025 | $145.00 | $147.80 | $144.90 | $147.00 | 39,730 |
| 11/20/2025 | $147.80 | $149.50 | $146.30 | $147.20 | 32,307 |
| 11/19/2025 | $146.70 | $148.50 | $145.90 | $146.30 | 49,613 |
| 11/18/2025 | $147.70 | $148.40 | $145.60 | $146.30 | 63,860 |
| 11/17/2025 | $152.00 | $152.30 | $148.80 | $148.80 | 31,900 |
| 11/14/2025 | $152.60 | $152.60 | $149.90 | $151.50 | 29,060 |
| 11/13/2025 | $155.20 | $156.00 | $152.50 | $153.60 | 38,424 |
| 11/12/2025 | $154.90 | $155.10 | $153.60 | $154.50 | 28,436 |
| 11/11/2025 | $150.20 | $154.40 | $150.20 | $154.40 | 33,581 |
| 11/10/2025 | $149.00 | $151.70 | $149.00 | $150.10 | 32,920 |
| 11/7/2025 | $148.80 | $149.00 | $146.30 | $147.60 | 33,923 |
| 11/6/2025 | $151.40 | $151.60 | $147.30 | $147.30 | 63,947 |
| 11/5/2025 | $151.30 | $153.70 | $149.10 | $151.60 | 70,787 |
| 11/4/2025 | $155.20 | $155.60 | $152.50 | $155.00 | 50,258 |
| 11/3/2025 | $158.30 | $158.90 | $156.40 | $157.30 | 26,026 |
| 10/31/2025 | $156.80 | $159.00 | $156.80 | $158.50 | 52,799 |
| 10/30/2025 | $156.50 | $158.90 | $155.60 | $157.20 | 59,481 |
| 10/29/2025 | $160.00 | $160.50 | $156.80 | $156.80 | 41,084 |
| 10/28/2025 | $160.50 | $160.70 | $159.10 | $160.10 | 30,818 |
| 10/27/2025 | $160.20 | $161.70 | $159.70 | $160.70 | 23,007 |
| 10/24/2025 | $160.20 | $161.40 | $159.40 | $161.10 | 24,321 |
| 10/23/2025 | $159.50 | $160.60 | $159.50 | $159.80 | 26,793 |
| 10/22/2025 | $158.80 | $160.50 | $157.90 | $159.80 | 28,602 |
| 10/21/2025 | $157.20 | $159.20 | $157.20 | $159.20 | 23,782 |
| 10/20/2025 | $157.70 | $159.00 | $157.20 | $157.90 | 19,075 |