DII-B.TODII-B.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.57 | $1.60 | $1.57 | $1.60 | 24,200 |
| 3/2/2026 | $1.74 | $1.75 | $1.58 | $1.75 | 26,436 |
| 2/27/2026 | $1.71 | $1.76 | $1.71 | $1.76 | 5,500 |
| 2/26/2026 | $1.76 | $1.77 | $1.66 | $1.68 | 11,600 |
| 2/25/2026 | $1.76 | $1.81 | $1.71 | $1.71 | 8,100 |
| 2/24/2026 | $1.75 | $1.83 | $1.74 | $1.74 | 27,437 |
| 2/23/2026 | $1.76 | $1.83 | $1.73 | $1.73 | 25,300 |
| 2/20/2026 | $1.75 | $1.84 | $1.75 | $1.78 | 12,300 |
| 2/19/2026 | $1.76 | $1.80 | $1.70 | $1.75 | 4,501 |
| 2/18/2026 | $1.83 | $1.83 | $1.58 | $1.74 | 7,300 |
| 2/17/2026 | $1.59 | $1.67 | $1.59 | $1.67 | 5,304 |
| 2/13/2026 | $1.65 | $1.71 | $1.60 | $1.60 | 11,702 |
| 2/12/2026 | $1.70 | $1.75 | $1.64 | $1.64 | 8,300 |
| 2/11/2026 | $1.87 | $1.88 | $1.70 | $1.70 | 39,300 |
| 2/10/2026 | $1.92 | $1.95 | $1.85 | $1.88 | 18,725 |
| 2/9/2026 | $1.94 | $1.94 | $1.91 | $1.92 | 18,400 |
| 2/6/2026 | $1.94 | $1.94 | $1.93 | $1.94 | 1,900 |
| 2/5/2026 | $1.94 | $1.95 | $1.92 | $1.93 | 1,600 |
| 2/4/2026 | $2.03 | $2.03 | $1.94 | $1.96 | 8,814 |
| 2/3/2026 | $2.00 | $2.03 | $1.95 | $1.95 | 5,200 |
| 2/2/2026 | $1.94 | $2.01 | $1.94 | $2.01 | 21,511 |
| 1/30/2026 | $1.98 | $2.02 | $1.94 | $1.99 | 19,800 |
| 1/29/2026 | $1.96 | $2.04 | $1.92 | $1.92 | 15,315 |
| 1/28/2026 | $2.17 | $2.17 | $1.91 | $2.00 | 95,712 |
| 1/27/2026 | $2.22 | $2.29 | $2.03 | $2.16 | 47,615 |
| 1/26/2026 | $2.34 | $2.38 | $2.25 | $2.26 | 9,100 |
| 1/23/2026 | $2.35 | $2.40 | $2.26 | $2.39 | 20,419 |
| 1/22/2026 | $2.19 | $2.38 | $2.11 | $2.38 | 61,525 |
| 1/21/2026 | $1.96 | $2.15 | $1.93 | $2.15 | 44,125 |
| 1/20/2026 | $1.99 | $1.99 | $1.95 | $1.99 | 9,000 |
| 1/19/2026 | $2.06 | $2.06 | $1.91 | $1.91 | 50,800 |
| 1/16/2026 | $2.05 | $2.13 | $2.01 | $2.04 | 46,620 |
| 1/15/2026 | $1.90 | $2.11 | $1.90 | $2.08 | 45,100 |
| 1/14/2026 | $1.76 | $1.87 | $1.73 | $1.87 | 23,200 |
| 1/13/2026 | $1.76 | $1.81 | $1.75 | $1.75 | 51,500 |
| 1/12/2026 | $1.80 | $1.80 | $1.74 | $1.78 | 41,310 |
| 1/9/2026 | $1.75 | $1.78 | $1.70 | $1.74 | 64,900 |
| 1/8/2026 | $1.77 | $1.81 | $1.71 | $1.74 | 30,129 |
| 1/7/2026 | $1.90 | $1.90 | $1.72 | $1.78 | 27,015 |
| 1/6/2026 | $1.85 | $1.94 | $1.83 | $1.94 | 25,600 |
| 1/5/2026 | $1.70 | $1.88 | $1.70 | $1.77 | 29,705 |
| 1/2/2026 | $1.50 | $1.86 | $1.50 | $1.72 | 65,435 |
| 12/31/2025 | $1.47 | $1.49 | $1.47 | $1.49 | 21,914 |
| 12/30/2025 | $1.42 | $1.59 | $1.40 | $1.46 | 126,400 |
| 12/29/2025 | $1.48 | $1.51 | $1.41 | $1.42 | 109,900 |
| 12/24/2025 | $1.50 | $1.50 | $1.48 | $1.48 | 2,500 |
| 12/23/2025 | $1.49 | $1.50 | $1.47 | $1.50 | 26,735 |
| 12/22/2025 | $1.46 | $1.58 | $1.46 | $1.49 | 140,718 |
| 12/19/2025 | $1.48 | $1.49 | $1.46 | $1.47 | 8,013 |
| 12/18/2025 | $1.50 | $1.50 | $1.45 | $1.48 | 13,900 |
| 12/17/2025 | $1.50 | $1.54 | $1.49 | $1.49 | 60,007 |
| 12/16/2025 | $1.42 | $1.58 | $1.38 | $1.55 | 61,800 |
| 12/15/2025 | $1.50 | $1.52 | $1.37 | $1.43 | 16,900 |
| 12/12/2025 | $1.53 | $1.54 | $1.46 | $1.50 | 15,233 |
| 12/11/2025 | $1.53 | $1.53 | $1.47 | $1.50 | 94,911 |
| 12/10/2025 | $1.57 | $1.58 | $1.54 | $1.57 | 4,414 |
| 12/9/2025 | $1.58 | $1.60 | $1.56 | $1.57 | 28,002 |
| 12/8/2025 | $1.60 | $1.60 | $1.55 | $1.56 | 21,500 |
| 12/5/2025 | $1.60 | $1.62 | $1.54 | $1.55 | 26,324 |
| 12/4/2025 | $1.65 | $1.65 | $1.57 | $1.57 | 1,700 |
| 12/3/2025 | $1.55 | $1.67 | $1.51 | $1.67 | 19,400 |