DII-B.TODII-B.TOTSX

Overview Intelligence Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
3/3/2026	$1.57	$1.60	$1.57	$1.60	24,200
3/2/2026	$1.74	$1.75	$1.58	$1.75	26,436
2/27/2026	$1.71	$1.76	$1.71	$1.76	5,500
2/26/2026	$1.76	$1.77	$1.66	$1.68	11,600
2/25/2026	$1.76	$1.81	$1.71	$1.71	8,100
2/24/2026	$1.75	$1.83	$1.74	$1.74	27,437
2/23/2026	$1.76	$1.83	$1.73	$1.73	25,300
2/20/2026	$1.75	$1.84	$1.75	$1.78	12,300
2/19/2026	$1.76	$1.80	$1.70	$1.75	4,501
2/18/2026	$1.83	$1.83	$1.58	$1.74	7,300
2/17/2026	$1.59	$1.67	$1.59	$1.67	5,304
2/13/2026	$1.65	$1.71	$1.60	$1.60	11,702
2/12/2026	$1.70	$1.75	$1.64	$1.64	8,300
2/11/2026	$1.87	$1.88	$1.70	$1.70	39,300
2/10/2026	$1.92	$1.95	$1.85	$1.88	18,725
2/9/2026	$1.94	$1.94	$1.91	$1.92	18,400
2/6/2026	$1.94	$1.94	$1.93	$1.94	1,900
2/5/2026	$1.94	$1.95	$1.92	$1.93	1,600
2/4/2026	$2.03	$2.03	$1.94	$1.96	8,814
2/3/2026	$2.00	$2.03	$1.95	$1.95	5,200
2/2/2026	$1.94	$2.01	$1.94	$2.01	21,511
1/30/2026	$1.98	$2.02	$1.94	$1.99	19,800
1/29/2026	$1.96	$2.04	$1.92	$1.92	15,315
1/28/2026	$2.17	$2.17	$1.91	$2.00	95,712
1/27/2026	$2.22	$2.29	$2.03	$2.16	47,615
1/26/2026	$2.34	$2.38	$2.25	$2.26	9,100
1/23/2026	$2.35	$2.40	$2.26	$2.39	20,419
1/22/2026	$2.19	$2.38	$2.11	$2.38	61,525
1/21/2026	$1.96	$2.15	$1.93	$2.15	44,125
1/20/2026	$1.99	$1.99	$1.95	$1.99	9,000
1/19/2026	$2.06	$2.06	$1.91	$1.91	50,800
1/16/2026	$2.05	$2.13	$2.01	$2.04	46,620
1/15/2026	$1.90	$2.11	$1.90	$2.08	45,100
1/14/2026	$1.76	$1.87	$1.73	$1.87	23,200
1/13/2026	$1.76	$1.81	$1.75	$1.75	51,500
1/12/2026	$1.80	$1.80	$1.74	$1.78	41,310
1/9/2026	$1.75	$1.78	$1.70	$1.74	64,900
1/8/2026	$1.77	$1.81	$1.71	$1.74	30,129
1/7/2026	$1.90	$1.90	$1.72	$1.78	27,015
1/6/2026	$1.85	$1.94	$1.83	$1.94	25,600
1/5/2026	$1.70	$1.88	$1.70	$1.77	29,705
1/2/2026	$1.50	$1.86	$1.50	$1.72	65,435
12/31/2025	$1.47	$1.49	$1.47	$1.49	21,914
12/30/2025	$1.42	$1.59	$1.40	$1.46	126,400
12/29/2025	$1.48	$1.51	$1.41	$1.42	109,900
12/24/2025	$1.50	$1.50	$1.48	$1.48	2,500
12/23/2025	$1.49	$1.50	$1.47	$1.50	26,735
12/22/2025	$1.46	$1.58	$1.46	$1.49	140,718
12/19/2025	$1.48	$1.49	$1.46	$1.47	8,013
12/18/2025	$1.50	$1.50	$1.45	$1.48	13,900
12/17/2025	$1.50	$1.54	$1.49	$1.49	60,007
12/16/2025	$1.42	$1.58	$1.38	$1.55	61,800
12/15/2025	$1.50	$1.52	$1.37	$1.43	16,900
12/12/2025	$1.53	$1.54	$1.46	$1.50	15,233
12/11/2025	$1.53	$1.53	$1.47	$1.50	94,911
12/10/2025	$1.57	$1.58	$1.54	$1.57	4,414
12/9/2025	$1.58	$1.60	$1.56	$1.57	28,002
12/8/2025	$1.60	$1.60	$1.55	$1.56	21,500
12/5/2025	$1.60	$1.62	$1.54	$1.55	26,324
12/4/2025	$1.65	$1.65	$1.57	$1.57	1,700
12/3/2025	$1.55	$1.67	$1.51	$1.67	19,400

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance