DIM.PADIM.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $215.00 | $215.90 | $208.40 | $209.70 | 65,764 |
| 1/13/2026 | $215.50 | $217.50 | $210.80 | $214.70 | 50,598 |
| 1/12/2026 | $211.50 | $219.90 | $210.20 | $215.00 | 93,188 |
| 1/9/2026 | $216.40 | $219.30 | $213.50 | $214.30 | 49,481 |
| 1/8/2026 | $223.00 | $223.00 | $217.40 | $220.70 | 59,880 |
| 1/7/2026 | $221.90 | $223.00 | $220.30 | $223.00 | 70,363 |
| 1/6/2026 | $215.00 | $224.00 | $215.00 | $221.00 | 95,561 |
| 1/5/2026 | $210.20 | $214.40 | $206.80 | $214.40 | 70,767 |
| 1/2/2026 | $209.40 | $211.10 | $208.20 | $208.20 | 36,020 |
| 12/31/2025 | $207.70 | $210.00 | $207.40 | $210.00 | 16,620 |
| 12/30/2025 | $207.80 | $209.60 | $206.70 | $208.00 | 36,920 |
| 12/29/2025 | $206.00 | $208.30 | $205.70 | $207.60 | 39,082 |
| 12/24/2025 | $206.00 | $206.50 | $205.20 | $205.90 | 13,742 |
| 12/23/2025 | $205.70 | $208.50 | $205.20 | $206.50 | 32,883 |
| 12/22/2025 | $204.40 | $207.90 | $203.00 | $206.80 | 54,357 |
| 12/19/2025 | $203.00 | $206.20 | $202.70 | $204.30 | 131,891 |
| 12/18/2025 | $203.10 | $204.30 | $201.80 | $203.70 | 63,721 |
| 12/17/2025 | $207.30 | $207.30 | $200.90 | $203.90 | 73,759 |
| 12/16/2025 | $205.50 | $210.10 | $205.50 | $208.30 | 66,356 |
| 12/15/2025 | $205.30 | $208.50 | $203.10 | $207.30 | 57,594 |
| 12/12/2025 | $205.30 | $208.00 | $201.60 | $205.20 | 55,177 |
| 12/11/2025 | $210.00 | $210.00 | $205.60 | $207.40 | 39,699 |
| 12/10/2025 | $208.90 | $214.90 | $207.20 | $209.50 | 72,208 |
| 12/9/2025 | $211.60 | $211.60 | $207.10 | $208.10 | 60,311 |
| 12/8/2025 | $213.10 | $214.60 | $211.10 | $211.50 | 55,200 |
| 12/5/2025 | $214.10 | $215.20 | $212.00 | $213.30 | 58,657 |
| 12/4/2025 | $216.20 | $217.20 | $210.80 | $214.00 | 71,723 |
| 12/3/2025 | $207.50 | $215.20 | $207.50 | $215.20 | 112,643 |
| 12/2/2025 | $207.50 | $210.00 | $205.50 | $207.40 | 91,251 |
| 12/1/2025 | $207.00 | $213.50 | $207.00 | $208.10 | 69,126 |
| 11/28/2025 | $203.10 | $207.50 | $202.60 | $207.30 | 71,073 |
| 11/27/2025 | $200.40 | $203.60 | $199.50 | $203.00 | 42,290 |
| 11/26/2025 | $203.30 | $205.00 | $200.40 | $200.90 | 55,064 |
| 11/25/2025 | $194.35 | $203.10 | $192.35 | $202.50 | 101,357 |
| 11/24/2025 | $191.60 | $196.50 | $191.30 | $194.55 | 111,360 |
| 11/21/2025 | $184.00 | $190.00 | $183.15 | $190.00 | 78,094 |
| 11/20/2025 | $186.40 | $187.95 | $184.40 | $186.20 | 82,036 |
| 11/19/2025 | $186.00 | $187.50 | $184.50 | $185.00 | 92,138 |
| 11/18/2025 | $188.45 | $188.75 | $182.75 | $186.55 | 87,004 |
| 11/17/2025 | $192.75 | $192.75 | $188.90 | $190.05 | 63,239 |
| 11/14/2025 | $191.40 | $192.80 | $189.50 | $192.80 | 46,979 |
| 11/13/2025 | $194.65 | $198.75 | $192.35 | $193.45 | 62,346 |
| 11/12/2025 | $193.50 | $195.80 | $192.30 | $194.00 | 74,851 |
| 11/11/2025 | $187.70 | $195.35 | $186.50 | $192.60 | 105,275 |
| 11/10/2025 | $190.00 | $190.50 | $187.20 | $187.20 | 54,166 |
| 11/7/2025 | $191.00 | $191.30 | $187.45 | $188.45 | 59,495 |
| 11/6/2025 | $194.00 | $196.00 | $188.65 | $190.40 | 60,778 |
| 11/5/2025 | $195.45 | $196.70 | $193.10 | $193.85 | 58,058 |
| 11/4/2025 | $198.20 | $200.40 | $196.80 | $200.40 | 41,013 |
| 11/3/2025 | $206.90 | $207.60 | $200.40 | $200.40 | 73,596 |
| 10/31/2025 | $206.80 | $210.30 | $206.80 | $207.20 | 81,119 |
| 10/30/2025 | $208.00 | $211.30 | $205.00 | $206.80 | 52,868 |
| 10/29/2025 | $208.40 | $211.50 | $205.60 | $208.90 | 71,161 |
| 10/28/2025 | $208.70 | $215.10 | $208.50 | $209.10 | 124,111 |
| 10/27/2025 | $211.50 | $212.70 | $209.70 | $210.20 | 60,980 |
| 10/24/2025 | $212.00 | $213.60 | $209.40 | $211.60 | 49,090 |
| 10/23/2025 | $211.00 | $212.80 | $209.00 | $211.50 | 91,260 |
| 10/22/2025 | $208.00 | $213.60 | $207.50 | $212.20 | 77,787 |
| 10/21/2025 | $206.60 | $216.00 | $204.70 | $211.30 | 118,078 |
| 10/20/2025 | $205.00 | $207.40 | $200.40 | $207.40 | 80,079 |
| 10/17/2025 | $201.50 | $206.90 | $200.30 | $202.60 | 83,201 |