DIRR3.SADIRR3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $13.50 | $13.55 | $13.20 | $13.39 | 9.50M |
| 1/13/2026 | $13.50 | $13.63 | $13.17 | $13.35 | 6.80M |
| 1/12/2026 | $13.96 | $13.96 | $13.50 | $13.58 | 4.67M |
| 1/9/2026 | $13.78 | $14.30 | $13.68 | $13.92 | 6.14M |
| 1/8/2026 | $13.70 | $13.89 | $13.64 | $13.78 | 5.24M |
| 1/7/2026 | $14.05 | $14.06 | $13.55 | $13.65 | 17.73M |
| 1/6/2026 | $14.45 | $14.75 | $14.05 | $14.07 | 5.66M |
| 1/5/2026 | $13.56 | $14.40 | $13.52 | $14.33 | 9.44M |
| 1/2/2026 | $14.15 | $14.23 | $13.52 | $13.63 | 10.71M |
| 12/30/2025 | $13.88 | $14.27 | $13.84 | $14.12 | 8.91M |
| 12/29/2025 | $14.00 | $14.01 | $13.67 | $13.83 | 7.66M |
| 12/26/2025 | $13.94 | $14.07 | $13.77 | $14.03 | 3.66M |
| 12/23/2025 | $13.51 | $14.01 | $13.44 | $14.01 | 8.78M |
| 12/22/2025 | $13.77 | $13.79 | $13.27 | $13.38 | 9.75M |
| 12/19/2025 | $13.87 | $14.15 | $13.70 | $13.83 | 9.49M |
| 12/18/2025 | $14.29 | $14.35 | $13.81 | $13.87 | 11.53M |
| 12/17/2025 | $14.83 | $14.83 | $14.08 | $14.37 | 14.27M |
| 12/16/2025 | $17.49 | $17.49 | $16.56 | $16.56 | 28.39M |
| 12/15/2025 | $17.92 | $17.96 | $17.50 | $17.51 | 6.19M |
| 12/12/2025 | $17.48 | $17.76 | $17.05 | $17.61 | 8.51M |
| 12/11/2025 | $17.78 | $17.80 | $17.37 | $17.45 | 14.22M |
| 12/10/2025 | $17.29 | $17.56 | $17.08 | $17.44 | 9.88M |
| 12/9/2025 | $17.03 | $17.36 | $16.60 | $17.20 | 7.65M |
| 12/8/2025 | $17.45 | $17.54 | $16.97 | $17.21 | 11.78M |
| 12/5/2025 | $18.70 | $19.04 | $16.95 | $17.11 | 14.45M |
| 12/4/2025 | $18.19 | $18.70 | $18.00 | $18.70 | 4.25M |
| 12/3/2025 | $18.69 | $18.74 | $18.00 | $18.06 | 3.89M |
| 12/2/2025 | $18.48 | $18.72 | $18.36 | $18.58 | 6.17M |
| 12/1/2025 | $18.60 | $18.60 | $18.10 | $18.40 | 5.07M |
| 11/28/2025 | $18.34 | $18.66 | $18.26 | $18.51 | 6.41M |
| 11/27/2025 | $18.36 | $18.47 | $18.29 | $18.33 | 1.87M |
| 11/26/2025 | $18.46 | $18.57 | $18.28 | $18.36 | 3.95M |
| 11/25/2025 | $18.42 | $18.59 | $18.23 | $18.32 | 4.89M |
| 11/24/2025 | $18.26 | $18.59 | $18.14 | $18.38 | 3.83M |
| 11/21/2025 | $18.30 | $18.43 | $17.93 | $18.25 | 3.23M |
| 11/19/2025 | $18.59 | $18.59 | $18.39 | $18.40 | 2.04M |
| 11/18/2025 | $18.31 | $18.68 | $18.27 | $18.61 | 5.52M |
| 11/17/2025 | $18.65 | $18.75 | $18.34 | $18.45 | 9.48M |
| 11/14/2025 | $18.13 | $18.79 | $17.96 | $18.65 | 4.06M |
| 11/13/2025 | $17.85 | $18.12 | $17.50 | $18.09 | 7.49M |
| 11/12/2025 | $17.76 | $18.02 | $17.67 | $17.96 | 6.02M |
| 11/11/2025 | $17.65 | $18.04 | $17.62 | $17.70 | 4.83M |
| 11/10/2025 | $17.50 | $17.61 | $17.38 | $17.55 | 4.89M |
| 11/7/2025 | $17.26 | $17.44 | $17.15 | $17.44 | 4.31M |
| 11/6/2025 | $17.13 | $17.25 | $16.95 | $17.25 | 3.34M |
| 11/5/2025 | $17.10 | $17.39 | $16.99 | $17.07 | 4.86M |
| 11/4/2025 | $16.80 | $17.09 | $16.74 | $17.08 | 3.08M |
| 11/3/2025 | $17.13 | $17.20 | $16.84 | $16.90 | 5.09M |
| 10/31/2025 | $16.71 | $17.10 | $16.64 | $16.98 | 6.26M |
| 10/30/2025 | $16.30 | $16.70 | $16.30 | $16.69 | 3.01M |
| 10/29/2025 | $16.12 | $16.55 | $16.12 | $16.49 | 4.59M |
| 10/28/2025 | $16.22 | $16.22 | $15.89 | $16.13 | 3.66M |
| 10/27/2025 | $16.28 | $16.42 | $16.00 | $16.18 | 4.25M |
| 10/24/2025 | $16.15 | $16.20 | $15.88 | $16.15 | 3.38M |
| 10/23/2025 | $15.82 | $16.13 | $15.82 | $16.02 | 3.59M |
| 10/22/2025 | $15.72 | $15.82 | $15.57 | $15.81 | 1.99M |
| 10/21/2025 | $15.59 | $15.76 | $15.22 | $15.65 | 3.40M |
| 10/20/2025 | $14.90 | $15.67 | $14.90 | $15.59 | 6.25M |
| 10/17/2025 | $14.71 | $15.03 | $14.65 | $14.97 | 4.21M |