DME.AXDME.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 41,168 |
| 3/2/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 21,690 |
| 2/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,152 |
| 2/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 93,888 |
| 2/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 78,248 |
| 2/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 51,745 |
| 2/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 14,710 |
| 2/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 32,412 |
| 2/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 2/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 68,636 |
| 2/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 23,175 |
| 2/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 2/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 2/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 2/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 60,845 |
| 2/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 69,642 |
| 2/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,362 |
| 2/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 246 |
| 2/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 1/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 1/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,512 |
| 1/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 1/27/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 135,313 |
| 1/23/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 152,220 |
| 1/22/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 152,220 |
| 1/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 111,440 |
| 1/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 1/19/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 80,000 |
| 1/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 41,321 |
| 1/15/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 53,280 |
| 1/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,089 |
| 1/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 349 |
| 1/12/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 61,055 |
| 1/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 116,686 |
| 1/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 1/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,214 |
| 1/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 328 |
| 1/5/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 5,595 |
| 1/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 180,605 |
| 12/31/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 99,000 |
| 12/30/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 50,381 |
| 12/29/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 2,730 |
| 12/24/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 12/23/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/22/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/19/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/18/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 12/17/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/16/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/15/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 12/12/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 4,264 |
| 12/11/2025 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 12/10/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 28,619 |
| 12/9/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1,452 |
| 12/8/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 5,312 |
| 12/5/2025 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 12/4/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 216 |
| 12/3/2025 | $0.11 | $0.11 | $0.11 | $0.11 | - |