DME.VDME.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 152,684 |
| 1/9/2026 | $0.24 | $0.26 | $0.23 | $0.23 | 56,700 |
| 1/8/2026 | $0.26 | $0.28 | $0.24 | $0.24 | 894,902 |
| 1/7/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 44,500 |
| 1/6/2026 | $0.24 | $0.28 | $0.24 | $0.28 | 70,200 |
| 1/5/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 64,600 |
| 1/2/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 36,500 |
| 12/31/2025 | $0.23 | $0.23 | $0.21 | $0.21 | 18,000 |
| 12/30/2025 | $0.22 | $0.23 | $0.22 | $0.23 | 52,920 |
| 12/29/2025 | $0.22 | $0.22 | $0.21 | $0.21 | 32,021 |
| 12/24/2025 | $0.23 | $0.23 | $0.22 | $0.22 | 24,530 |
| 12/23/2025 | $0.23 | $0.24 | $0.22 | $0.23 | 79,400 |
| 12/22/2025 | $0.23 | $0.24 | $0.20 | $0.24 | 183,400 |
| 12/19/2025 | $0.24 | $0.24 | $0.21 | $0.24 | 56,225 |
| 12/18/2025 | $0.22 | $0.23 | $0.21 | $0.23 | 134,900 |
| 12/17/2025 | $0.21 | $0.23 | $0.20 | $0.21 | 124,909 |
| 12/16/2025 | $0.22 | $0.23 | $0.21 | $0.23 | 30,600 |
| 12/15/2025 | $0.26 | $0.27 | $0.21 | $0.21 | 205,700 |
| 12/12/2025 | $0.27 | $0.27 | $0.25 | $0.25 | 141,000 |
| 12/11/2025 | $0.27 | $0.27 | $0.26 | $0.26 | 6,000 |
| 12/10/2025 | $0.26 | $0.28 | $0.26 | $0.26 | 80,600 |
| 12/9/2025 | $0.27 | $0.28 | $0.27 | $0.28 | 4,239 |
| 12/8/2025 | $0.27 | $0.27 | $0.27 | $0.27 | 80,640 |
| 12/5/2025 | $0.28 | $0.28 | $0.27 | $0.27 | 56,000 |
| 12/4/2025 | $0.28 | $0.28 | $0.27 | $0.28 | 33,900 |
| 12/3/2025 | $0.32 | $0.32 | $0.27 | $0.28 | 110,600 |
| 12/2/2025 | $0.30 | $0.31 | $0.29 | $0.30 | 27,000 |
| 12/1/2025 | $0.29 | $0.30 | $0.29 | $0.29 | 36,200 |
| 11/28/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 19,600 |
| 11/27/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 4,231 |
| 11/26/2025 | $0.33 | $0.33 | $0.30 | $0.30 | 32,002 |
| 11/25/2025 | $0.30 | $0.31 | $0.30 | $0.31 | 2,000 |
| 11/24/2025 | $0.31 | $0.33 | $0.31 | $0.33 | 2,528 |
| 11/21/2025 | $0.31 | $0.33 | $0.31 | $0.33 | 3,426 |
| 11/20/2025 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 11/19/2025 | $0.32 | $0.32 | $0.30 | $0.31 | 28,200 |
| 11/18/2025 | $0.28 | $0.31 | $0.28 | $0.31 | 27,437 |
| 11/17/2025 | $0.35 | $0.35 | $0.28 | $0.29 | 72,516 |
| 11/14/2025 | $0.32 | $0.36 | $0.32 | $0.33 | 26,941 |
| 11/13/2025 | $0.38 | $0.38 | $0.33 | $0.34 | 41,440 |
| 11/12/2025 | $0.36 | $0.36 | $0.36 | $0.36 | 11,300 |
| 11/11/2025 | $0.37 | $0.37 | $0.35 | $0.35 | 34,200 |
| 11/10/2025 | $0.38 | $0.38 | $0.35 | $0.36 | 19,800 |
| 11/7/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 44,500 |
| 11/6/2025 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 11/5/2025 | $0.39 | $0.39 | $0.37 | $0.38 | 14,200 |
| 11/4/2025 | $0.44 | $0.45 | $0.29 | $0.37 | 184,526 |
| 11/3/2025 | $0.46 | $0.47 | $0.45 | $0.45 | 23,900 |
| 10/31/2025 | $0.46 | $0.47 | $0.44 | $0.45 | 50,420 |
| 10/30/2025 | $0.45 | $0.46 | $0.44 | $0.44 | 7,010 |
| 10/29/2025 | $0.43 | $0.46 | $0.43 | $0.46 | 12,000 |
| 10/28/2025 | $0.46 | $0.46 | $0.45 | $0.46 | 4,200 |
| 10/27/2025 | $0.45 | $0.47 | $0.45 | $0.47 | 75,240 |
| 10/24/2025 | $0.47 | $0.48 | $0.42 | $0.45 | 96,000 |
| 10/23/2025 | $0.43 | $0.48 | $0.42 | $0.47 | 134,348 |
| 10/22/2025 | $0.42 | $0.43 | $0.41 | $0.41 | 17,009 |
| 10/21/2025 | $0.47 | $0.47 | $0.38 | $0.41 | 95,008 |
| 10/20/2025 | $0.47 | $0.47 | $0.46 | $0.47 | 19,800 |
| 10/17/2025 | $0.50 | $0.50 | $0.43 | $0.48 | 135,900 |
| 10/16/2025 | $0.56 | $0.58 | $0.50 | $0.51 | 134,400 |
| 10/15/2025 | $0.45 | $0.54 | $0.45 | $0.52 | 219,921 |