DOAS.ISDOAS.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $219.00 | $223.90 | $217.20 | $223.70 | 1.84M |
| 1/14/2026 | $217.10 | $221.80 | $217.10 | $220.60 | 2.67M |
| 1/13/2026 | $217.80 | $218.50 | $213.90 | $216.70 | 2.57M |
| 1/12/2026 | $212.90 | $217.50 | $212.80 | $217.20 | 2.86M |
| 1/9/2026 | $208.30 | $213.80 | $208.10 | $212.60 | 3.18M |
| 1/8/2026 | $204.30 | $208.30 | $201.50 | $208.20 | 2.86M |
| 1/7/2026 | $202.00 | $210.70 | $202.00 | $204.40 | 5.69M |
| 1/6/2026 | $196.10 | $198.10 | $194.80 | $198.00 | 2.03M |
| 1/5/2026 | $193.00 | $195.80 | $192.60 | $195.60 | 2.13M |
| 1/2/2026 | $188.50 | $193.20 | $188.50 | $193.00 | 1.94M |
| 12/31/2025 | $187.00 | $190.10 | $186.50 | $188.10 | 1.44M |
| 12/30/2025 | $183.50 | $187.80 | $183.40 | $187.00 | 1.51M |
| 12/29/2025 | $185.90 | $187.70 | $183.00 | $183.10 | 1.14M |
| 12/26/2025 | $185.70 | $187.80 | $184.40 | $185.70 | 1.10M |
| 12/25/2025 | $186.40 | $187.60 | $185.50 | $185.70 | 907,390 |
| 12/24/2025 | $185.10 | $186.80 | $183.40 | $186.40 | 2.25M |
| 12/23/2025 | $186.90 | $186.90 | $183.50 | $183.60 | 1.32M |
| 12/22/2025 | $190.90 | $190.90 | $187.00 | $187.00 | 1.45M |
| 12/19/2025 | $189.00 | $191.00 | $186.00 | $191.00 | 1.38M |
| 12/18/2025 | $189.00 | $189.80 | $186.90 | $189.00 | 1.52M |
| 12/17/2025 | $188.00 | $189.00 | $186.80 | $188.60 | 1.01M |
| 12/16/2025 | $191.00 | $191.50 | $187.10 | $188.00 | 1.54M |
| 12/15/2025 | $193.10 | $193.60 | $190.50 | $190.80 | 1.94M |
| 12/12/2025 | $192.00 | $194.10 | $190.80 | $193.10 | 1.90M |
| 12/11/2025 | $187.80 | $191.90 | $187.60 | $190.80 | 1.50M |
| 12/10/2025 | $188.00 | $189.80 | $187.20 | $187.80 | 1.45M |
| 12/9/2025 | $191.70 | $192.00 | $186.20 | $187.70 | 1.60M |
| 12/8/2025 | $189.30 | $193.00 | $188.90 | $190.70 | 2.34M |
| 12/5/2025 | $184.40 | $188.00 | $183.90 | $187.70 | 1.72M |
| 12/4/2025 | $185.00 | $186.10 | $183.70 | $184.40 | 1.31M |
| 12/3/2025 | $191.60 | $192.60 | $184.00 | $184.60 | 3.29M |
| 12/2/2025 | $186.20 | $194.00 | $185.40 | $190.10 | 2.99M |
| 12/1/2025 | $180.50 | $186.70 | $180.20 | $186.20 | 1.61M |
| 11/28/2025 | $182.40 | $182.70 | $180.20 | $180.50 | 1.23M |
| 11/27/2025 | $183.60 | $185.00 | $182.00 | $182.30 | 1.09M |
| 11/26/2025 | $185.30 | $185.90 | $181.60 | $182.20 | 1.56M |
| 11/25/2025 | $185.50 | $186.40 | $183.40 | $184.90 | 1.51M |
| 11/24/2025 | $185.00 | $187.10 | $183.40 | $184.60 | 1.29M |
| 11/21/2025 | $187.60 | $187.70 | $183.20 | $185.70 | 1.41M |
| 11/20/2025 | $186.90 | $188.50 | $184.80 | $187.60 | 2.63M |
| 11/19/2025 | $186.00 | $188.10 | $184.40 | $186.00 | 1.96M |
| 11/18/2025 | $183.60 | $188.30 | $183.40 | $185.50 | 2.23M |
| 11/17/2025 | $181.10 | $186.20 | $181.10 | $183.60 | 2.63M |
| 11/14/2025 | $182.80 | $183.50 | $178.20 | $180.30 | 1.80M |
| 11/13/2025 | $182.00 | $185.10 | $180.60 | $182.80 | 1.77M |
| 11/12/2025 | $183.50 | $186.50 | $180.40 | $180.80 | 2.61M |
| 11/11/2025 | $182.10 | $190.40 | $175.90 | $181.70 | 7.67M |
| 11/10/2025 | $179.30 | $182.40 | $178.30 | $178.70 | 2.21M |
| 11/7/2025 | $180.10 | $180.80 | $177.90 | $179.30 | 1.78M |
| 11/6/2025 | $183.10 | $184.00 | $179.50 | $181.00 | 2.28M |
| 11/5/2025 | $181.20 | $183.60 | $179.90 | $182.30 | 2.15M |
| 11/4/2025 | $180.90 | $181.70 | $178.80 | $181.20 | 1.84M |
| 11/3/2025 | $181.30 | $183.60 | $178.70 | $180.50 | 3.28M |
| 10/31/2025 | $178.30 | $181.00 | $177.10 | $180.30 | 2.60M |
| 10/30/2025 | $178.30 | $181.00 | $177.60 | $178.20 | 1.81M |
| 10/28/2025 | $178.50 | $180.00 | $177.50 | $177.90 | 693,386 |
| 10/27/2025 | $178.40 | $180.30 | $176.60 | $179.00 | 2.02M |
| 10/24/2025 | $174.50 | $181.20 | $174.30 | $178.40 | 2.93M |
| 10/23/2025 | $174.30 | $175.50 | $172.30 | $174.00 | 1.48M |
| 10/22/2025 | $172.50 | $175.80 | $172.50 | $173.90 | 1.62M |
| 10/21/2025 | $174.00 | $175.50 | $171.60 | $172.30 | 2.37M |
| 10/20/2025 | $173.00 | $173.40 | $166.40 | $173.00 | 3.28M |
| 10/17/2025 | $170.40 | $174.50 | $168.20 | $172.20 | 2.01M |