DOHOL.ISDOHOL.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.18 | $19.50 | $19.01 | $19.08 | 8.67M |
| 1/14/2026 | $18.69 | $19.37 | $18.69 | $19.30 | 21.69M |
| 1/13/2026 | $18.60 | $18.85 | $18.51 | $18.69 | 11.01M |
| 1/12/2026 | $18.69 | $19.24 | $18.58 | $18.64 | 18.37M |
| 1/9/2026 | $18.29 | $18.59 | $18.27 | $18.54 | 13.31M |
| 1/8/2026 | $17.90 | $18.42 | $17.65 | $18.26 | 13.52M |
| 1/7/2026 | $18.15 | $18.48 | $17.88 | $18.02 | 16.18M |
| 1/6/2026 | $17.90 | $18.08 | $17.78 | $18.05 | 19.27M |
| 1/5/2026 | $17.45 | $17.98 | $17.40 | $17.90 | 18.08M |
| 1/2/2026 | $17.03 | $17.47 | $16.88 | $17.47 | 20.22M |
| 12/31/2025 | $17.10 | $17.29 | $16.87 | $16.95 | 24.20M |
| 12/30/2025 | $18.01 | $18.10 | $16.88 | $17.03 | 43.14M |
| 12/29/2025 | $18.35 | $18.48 | $17.98 | $17.99 | 8.99M |
| 12/26/2025 | $18.65 | $18.71 | $18.26 | $18.35 | 11.08M |
| 12/25/2025 | $18.97 | $18.97 | $18.46 | $18.74 | 10.69M |
| 12/24/2025 | $18.47 | $19.00 | $18.40 | $18.83 | 14.53M |
| 12/23/2025 | $18.60 | $18.60 | $18.26 | $18.54 | 11.16M |
| 12/22/2025 | $17.92 | $18.82 | $17.92 | $18.54 | 32.58M |
| 12/19/2025 | $17.70 | $17.84 | $17.56 | $17.82 | 12.44M |
| 12/18/2025 | $17.54 | $17.83 | $17.43 | $17.65 | 22.57M |
| 12/17/2025 | $17.90 | $17.92 | $17.40 | $17.48 | 13.57M |
| 12/16/2025 | $17.92 | $18.01 | $17.74 | $17.85 | 10.90M |
| 12/15/2025 | $18.01 | $18.04 | $17.84 | $17.88 | 7.60M |
| 12/12/2025 | $17.67 | $18.03 | $17.67 | $17.95 | 8.87M |
| 12/11/2025 | $17.69 | $17.84 | $17.63 | $17.65 | 10.54M |
| 12/10/2025 | $18.14 | $18.16 | $17.63 | $17.66 | 21.07M |
| 12/9/2025 | $17.98 | $18.11 | $17.81 | $18.07 | 14.99M |
| 12/8/2025 | $17.81 | $18.06 | $17.77 | $17.96 | 21.54M |
| 12/5/2025 | $17.52 | $17.75 | $17.44 | $17.71 | 16.42M |
| 12/4/2025 | $17.63 | $17.89 | $17.43 | $17.55 | 17.74M |
| 12/3/2025 | $17.90 | $17.96 | $17.49 | $17.60 | 13.55M |
| 12/2/2025 | $17.59 | $17.92 | $17.51 | $17.61 | 15.92M |
| 12/1/2025 | $17.07 | $17.59 | $17.06 | $17.59 | 9.41M |
| 11/28/2025 | $17.19 | $17.20 | $16.92 | $17.09 | 11.52M |
| 11/27/2025 | $17.25 | $17.48 | $17.15 | $17.19 | 19.28M |
| 11/26/2025 | $17.12 | $17.47 | $17.00 | $17.20 | 14.51M |
| 11/25/2025 | $17.14 | $17.39 | $16.83 | $17.18 | 21.73M |
| 11/24/2025 | $17.09 | $17.20 | $16.94 | $17.06 | 15.06M |
| 11/21/2025 | $17.50 | $17.63 | $17.04 | $17.16 | 20.08M |
| 11/20/2025 | $17.34 | $17.80 | $17.27 | $17.63 | 29.14M |
| 11/19/2025 | $17.15 | $17.45 | $17.14 | $17.26 | 17.80M |
| 11/18/2025 | $17.02 | $17.38 | $16.97 | $17.14 | 12.74M |
| 11/17/2025 | $17.14 | $17.57 | $17.08 | $17.10 | 16.56M |
| 11/14/2025 | $17.28 | $17.29 | $16.86 | $17.06 | 11.00M |
| 11/13/2025 | $17.00 | $17.48 | $17.00 | $17.29 | 14.68M |
| 11/12/2025 | $17.25 | $17.83 | $17.01 | $17.02 | 20.42M |
| 11/11/2025 | $17.19 | $17.51 | $16.80 | $17.29 | 30.19M |
| 11/10/2025 | $17.41 | $17.48 | $16.46 | $17.25 | 32.60M |
| 11/7/2025 | $17.33 | $17.59 | $16.83 | $17.33 | 39.13M |
| 11/6/2025 | $17.16 | $17.54 | $17.07 | $17.50 | 29.95M |
| 11/5/2025 | $17.08 | $17.28 | $16.95 | $17.12 | 17.65M |
| 11/4/2025 | $17.30 | $17.58 | $17.01 | $17.08 | 20.64M |
| 11/3/2025 | $17.16 | $17.62 | $17.13 | $17.30 | 25.99M |
| 10/31/2025 | $17.08 | $17.16 | $16.76 | $17.10 | 37.85M |
| 10/30/2025 | $16.85 | $17.12 | $16.79 | $17.07 | 37.67M |
| 10/28/2025 | $16.58 | $16.79 | $16.48 | $16.72 | 11.30M |
| 10/27/2025 | $16.78 | $16.81 | $16.50 | $16.58 | 24.29M |
| 10/24/2025 | $16.62 | $17.29 | $16.40 | $16.73 | 89.54M |
| 10/23/2025 | $16.82 | $16.91 | $16.45 | $16.45 | 64.96M |
| 10/22/2025 | $17.24 | $17.32 | $16.74 | $16.74 | 31.49M |
| 10/21/2025 | $17.38 | $17.53 | $17.13 | $17.15 | 24.34M |
| 10/20/2025 | $17.49 | $17.54 | $16.89 | $17.36 | 18.95M |
| 10/17/2025 | $18.08 | $18.10 | $17.42 | $17.48 | 11.05M |