DOMS.BODOMS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2502.65 | $2585.80 | $2500.25 | $2571.05 | 2,103 |
| 1/14/2026 | $2456.30 | $2540.95 | $2456.30 | $2518.90 | 3,352 |
| 1/13/2026 | $2468.00 | $2493.65 | $2436.05 | $2456.10 | 811 |
| 1/12/2026 | $2462.50 | $2493.95 | $2449.20 | $2467.90 | 19,682 |
| 1/9/2026 | $2513.65 | $2540.10 | $2475.00 | $2495.80 | 3,632 |
| 1/8/2026 | $2597.10 | $2611.35 | $2540.00 | $2556.75 | 4,051 |
| 1/7/2026 | $2622.00 | $2625.80 | $2586.60 | $2608.55 | 1,442 |
| 1/6/2026 | $2654.95 | $2693.00 | $2625.10 | $2638.40 | 3,434 |
| 1/5/2026 | $2660.05 | $2690.75 | $2637.10 | $2662.40 | 2,181 |
| 1/2/2026 | $2599.95 | $2704.00 | $2591.65 | $2673.80 | 9,557 |
| 1/1/2026 | $2614.70 | $2626.15 | $2581.85 | $2604.95 | 812 |
| 12/31/2025 | $2502.95 | $2624.00 | $2502.95 | $2614.65 | 1,113 |
| 12/30/2025 | $2529.70 | $2547.00 | $2514.35 | $2536.25 | 921 |
| 12/29/2025 | $2552.20 | $2573.50 | $2525.45 | $2529.60 | 1,248 |
| 12/26/2025 | $2537.20 | $2584.20 | $2537.20 | $2567.75 | 1,586 |
| 12/24/2025 | $2566.60 | $2579.00 | $2540.00 | $2575.40 | 1,633 |
| 12/23/2025 | $2576.60 | $2585.05 | $2556.15 | $2566.55 | 492 |
| 12/22/2025 | $2645.00 | $2645.00 | $2567.65 | $2576.55 | 1,070 |
| 12/19/2025 | $2543.30 | $2604.25 | $2534.95 | $2584.60 | 1,850 |
| 12/18/2025 | $2524.20 | $2545.20 | $2502.75 | $2537.70 | 760 |
| 12/17/2025 | $2530.75 | $2570.80 | $2524.55 | $2529.95 | 504 |
| 12/16/2025 | $2575.05 | $2597.10 | $2537.35 | $2547.85 | 1,147 |
| 12/15/2025 | $2561.15 | $2602.50 | $2553.40 | $2590.55 | 2,109 |
| 12/12/2025 | $2552.70 | $2577.55 | $2541.45 | $2573.10 | 1,084 |
| 12/11/2025 | $2508.15 | $2542.20 | $2494.75 | $2531.60 | 2,163 |
| 12/10/2025 | $2537.90 | $2600.00 | $2494.75 | $2508.70 | 2,447 |
| 12/9/2025 | $2584.55 | $2584.55 | $2486.80 | $2537.90 | 1,864 |
| 12/8/2025 | $2629.35 | $2629.35 | $2546.00 | $2576.30 | 19,217 |
| 12/5/2025 | $2632.10 | $2635.00 | $2586.25 | $2600.40 | 1,112 |
| 12/4/2025 | $2601.05 | $2639.60 | $2576.85 | $2630.75 | 6,783 |
| 12/3/2025 | $2541.45 | $2666.95 | $2529.90 | $2609.65 | 106,513 |
| 12/2/2025 | $2498.25 | $2516.95 | $2483.95 | $2504.90 | 834 |
| 12/1/2025 | $2513.40 | $2513.40 | $2483.15 | $2491.25 | 1,413 |
| 11/28/2025 | $2521.10 | $2526.85 | $2505.20 | $2513.35 | 683 |
| 11/27/2025 | $2522.60 | $2550.00 | $2509.95 | $2517.85 | 965 |
| 11/26/2025 | $2527.25 | $2575.45 | $2527.25 | $2546.55 | 1,823 |
| 11/25/2025 | $2523.75 | $2528.95 | $2494.20 | $2526.35 | 789 |
| 11/24/2025 | $2500.55 | $2525.55 | $2487.60 | $2514.35 | 1,378 |
| 11/21/2025 | $2534.40 | $2554.25 | $2505.00 | $2524.30 | 2,225 |
| 11/19/2025 | $2552.05 | $2567.60 | $2534.75 | $2557.85 | 1,215 |
| 11/18/2025 | $2600.20 | $2604.85 | $2547.00 | $2551.45 | 1,437 |
| 11/17/2025 | $2629.15 | $2648.55 | $2580.50 | $2598.65 | 6,069 |
| 11/14/2025 | $2509.05 | $2630.00 | $2506.00 | $2621.70 | 12,473 |
| 11/13/2025 | $2542.40 | $2550.00 | $2500.60 | $2509.05 | 42,039 |
| 11/12/2025 | $2573.65 | $2573.65 | $2520.00 | $2540.50 | 6,986 |
| 11/11/2025 | $2533.05 | $2579.90 | $2505.00 | $2565.60 | 6,945 |
| 11/10/2025 | $2473.95 | $2544.00 | $2454.85 | $2520.00 | 1,328 |
| 11/7/2025 | $2504.35 | $2505.00 | $2466.15 | $2474.30 | 2,422 |
| 11/6/2025 | $2484.35 | $2559.50 | $2484.35 | $2540.05 | 64,023 |
| 11/4/2025 | $2555.45 | $2567.40 | $2491.80 | $2534.25 | 17,894 |
| 11/3/2025 | $2560.90 | $2583.90 | $2555.00 | $2558.75 | 576 |
| 10/31/2025 | $2526.05 | $2614.45 | $2526.05 | $2571.75 | 5,288 |
| 10/30/2025 | $2525.00 | $2542.50 | $2521.75 | $2534.25 | 595 |
| 10/29/2025 | $2550.00 | $2550.00 | $2513.75 | $2530.60 | 1,882 |
| 10/28/2025 | $2522.00 | $2546.00 | $2500.00 | $2540.20 | 3,573 |
| 10/27/2025 | $2496.05 | $2524.75 | $2496.05 | $2518.40 | 847 |
| 10/24/2025 | $2493.25 | $2512.70 | $2484.45 | $2499.95 | 2,268 |
| 10/23/2025 | $2527.50 | $2546.40 | $2482.00 | $2487.55 | 2,801 |
| 10/21/2025 | $2480.05 | $2530.90 | $2480.05 | $2525.40 | 738 |
| 10/20/2025 | $2527.95 | $2527.95 | $2472.60 | $2485.30 | 3,426 |