DRD.JODRD.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5709.00 | $5877.00 | $5669.00 | $5759.00 | 1.10M |
| 1/14/2026 | $5675.00 | $5849.00 | $5675.00 | $5766.00 | 2.76M |
| 1/13/2026 | $5449.00 | $5737.00 | $5384.00 | $5736.00 | 1.21M |
| 1/12/2026 | $5391.00 | $5529.00 | $5377.00 | $5482.00 | 1.56M |
| 1/9/2026 | $5326.00 | $5351.00 | $5175.00 | $5238.00 | 931,771 |
| 1/8/2026 | $5100.00 | $5316.00 | $5100.00 | $5238.00 | 1.21M |
| 1/7/2026 | $5281.00 | $5313.00 | $5082.00 | $5136.00 | 739,644 |
| 1/6/2026 | $5201.00 | $5330.00 | $5168.00 | $5330.00 | 665,913 |
| 1/5/2026 | $5251.00 | $5450.00 | $5130.00 | $5299.00 | 1.16M |
| 1/2/2026 | $5308.00 | $5550.00 | $5134.00 | $5157.00 | 1.26M |
| 12/31/2025 | $5296.00 | $5296.00 | $5128.00 | $5235.00 | 1.86M |
| 12/30/2025 | $5183.00 | $5362.00 | $5151.00 | $5186.00 | 852,889 |
| 12/29/2025 | $5690.00 | $5690.00 | $5146.00 | $5188.00 | 1.63M |
| 12/24/2025 | $5750.00 | $5889.00 | $5739.00 | $5842.00 | 669,210 |
| 12/23/2025 | $5787.00 | $5930.00 | $5695.00 | $5770.00 | 3.00M |
| 12/22/2025 | $5251.00 | $5697.00 | $5251.00 | $5688.00 | 3.34M |
| 12/19/2025 | $4974.00 | $5198.00 | $4971.00 | $5198.00 | 2.33M |
| 12/18/2025 | $5145.00 | $5145.00 | $5048.00 | $5117.00 | 1.40M |
| 12/17/2025 | $5150.00 | $5200.00 | $5013.00 | $5060.00 | 1.52M |
| 12/15/2025 | $5722.00 | $5785.00 | $5103.00 | $5103.00 | 1.79M |
| 12/12/2025 | $5400.00 | $5604.00 | $5355.00 | $5604.00 | 2.07M |
| 12/11/2025 | $5197.00 | $5225.00 | $5037.00 | $5076.00 | 707,517 |
| 12/10/2025 | $5266.00 | $5283.00 | $5139.00 | $5206.00 | 1.19M |
| 12/9/2025 | $4778.00 | $5187.00 | $4778.00 | $5187.00 | 777,703 |
| 12/8/2025 | $4777.00 | $5052.00 | $4777.00 | $5011.00 | 1.14M |
| 12/5/2025 | $4835.00 | $5076.00 | $4823.00 | $5076.00 | 1.60M |
| 12/4/2025 | $4923.00 | $4923.00 | $4757.00 | $4794.00 | 560,679 |
| 12/3/2025 | $5046.00 | $5046.00 | $4894.00 | $4958.00 | 575,482 |
| 12/2/2025 | $5162.00 | $5162.00 | $4947.00 | $4965.00 | 1.02M |
| 12/1/2025 | $5114.00 | $5283.00 | $5094.00 | $5171.00 | 1.15M |
| 11/28/2025 | $5099.00 | $5099.00 | $4878.00 | $5090.00 | 1.59M |
| 11/27/2025 | $4877.00 | $5042.00 | $4877.00 | $4912.00 | 598,041 |
| 11/26/2025 | $4946.00 | $4947.00 | $4831.00 | $4925.00 | 1.54M |
| 11/25/2025 | $4771.00 | $4945.00 | $4687.00 | $4772.00 | 1.05M |
| 11/24/2025 | $4465.00 | $4698.00 | $4465.00 | $4694.00 | 985,334 |
| 11/21/2025 | $4629.00 | $4840.00 | $4613.00 | $4734.00 | 2.23M |
| 11/20/2025 | $5080.00 | $5100.00 | $4927.00 | $4980.00 | 1.58M |
| 11/19/2025 | $4923.00 | $5183.00 | $4880.00 | $5073.00 | 3.14M |
| 11/18/2025 | $4796.00 | $4948.00 | $4671.00 | $4869.00 | 2.45M |
| 11/17/2025 | $4830.00 | $4957.00 | $4820.00 | $4901.00 | 1.49M |
| 11/14/2025 | $4500.00 | $4916.00 | $4500.00 | $4832.00 | 2.04M |
| 11/13/2025 | $4975.00 | $5124.00 | $4876.00 | $4898.00 | 1.42M |
| 11/12/2025 | $4700.00 | $4920.00 | $4615.00 | $4891.00 | 1.79M |
| 11/11/2025 | $4740.00 | $4799.00 | $4676.00 | $4717.00 | 1.28M |
| 11/10/2025 | $4776.00 | $4912.00 | $4640.00 | $4670.00 | 2.52M |
| 11/7/2025 | $4537.00 | $4655.00 | $4477.00 | $4511.00 | 2.34M |
| 11/6/2025 | $4599.00 | $4712.00 | $4394.00 | $4631.00 | 3.25M |
| 11/5/2025 | $4438.00 | $4487.00 | $4335.00 | $4390.00 | 2.21M |
| 11/4/2025 | $4197.00 | $4413.00 | $4197.00 | $4334.00 | 2.47M |
| 11/3/2025 | $4480.00 | $4550.00 | $4358.00 | $4422.00 | 1.54M |
| 10/31/2025 | $4438.00 | $4650.00 | $4386.00 | $4391.00 | 2.15M |
| 10/30/2025 | $4200.00 | $4449.00 | $4197.00 | $4427.00 | 3.50M |
| 10/29/2025 | $4125.00 | $4318.00 | $4125.00 | $4241.00 | 2.88M |
| 10/28/2025 | $3900.00 | $4140.00 | $3794.00 | $4127.00 | 3.08M |
| 10/27/2025 | $4254.00 | $4311.00 | $4001.00 | $4062.00 | 1.31M |
| 10/24/2025 | $4386.00 | $4425.00 | $4289.00 | $4405.00 | 953,382 |
| 10/23/2025 | $4447.00 | $4517.00 | $4297.00 | $4450.00 | 3.46M |
| 10/22/2025 | $4593.00 | $4610.00 | $4069.00 | $4278.00 | 6.01M |
| 10/21/2025 | $4915.00 | $5000.00 | $4411.00 | $4542.00 | 1.57M |
| 10/20/2025 | $5082.00 | $5082.00 | $4878.00 | $5024.00 | 5.59M |
| 10/17/2025 | $5539.00 | $5576.00 | $5003.00 | $5102.00 | 2.51M |