DRREDDY.NSDRREDDY.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1210.00 | $1218.70 | $1199.90 | $1215.50 | 707,419 |
| 1/9/2026 | $1207.00 | $1216.40 | $1203.60 | $1210.10 | 1.39M |
| 1/8/2026 | $1241.60 | $1241.60 | $1202.20 | $1206.90 | 2.00M |
| 1/7/2026 | $1252.60 | $1265.00 | $1240.00 | $1242.80 | 1.22M |
| 1/6/2026 | $1250.00 | $1258.80 | $1245.50 | $1256.20 | 540,944 |
| 1/5/2026 | $1256.00 | $1262.30 | $1245.00 | $1250.00 | 1.18M |
| 1/2/2026 | $1249.00 | $1257.60 | $1236.00 | $1256.10 | 1.59M |
| 1/1/2026 | $1270.00 | $1270.00 | $1248.00 | $1253.40 | 553,856 |
| 12/31/2025 | $1270.00 | $1273.90 | $1260.00 | $1271.40 | 658,106 |
| 12/30/2025 | $1268.00 | $1272.90 | $1256.40 | $1265.80 | 1.12M |
| 12/29/2025 | $1269.30 | $1275.90 | $1260.00 | $1268.60 | 811,488 |
| 12/26/2025 | $1265.00 | $1275.00 | $1261.10 | $1269.30 | 594,744 |
| 12/24/2025 | $1281.10 | $1285.10 | $1252.40 | $1265.80 | 1.27M |
| 12/23/2025 | $1288.60 | $1288.60 | $1277.80 | $1283.50 | 408,490 |
| 12/22/2025 | $1278.20 | $1286.30 | $1276.70 | $1283.40 | 614,138 |
| 12/19/2025 | $1277.00 | $1292.90 | $1268.90 | $1278.20 | 1.21M |
| 12/18/2025 | $1277.00 | $1283.90 | $1262.00 | $1280.00 | 889,699 |
| 12/17/2025 | $1270.00 | $1281.00 | $1267.30 | $1272.00 | 894,110 |
| 12/16/2025 | $1285.90 | $1285.90 | $1272.00 | $1276.90 | 928,506 |
| 12/15/2025 | $1274.90 | $1282.80 | $1264.10 | $1280.60 | 1.08M |
| 12/12/2025 | $1275.00 | $1280.40 | $1267.30 | $1279.30 | 981,739 |
| 12/11/2025 | $1250.80 | $1275.90 | $1248.00 | $1273.50 | 1.72M |
| 12/10/2025 | $1249.30 | $1262.10 | $1246.80 | $1250.80 | 1.67M |
| 12/9/2025 | $1266.50 | $1267.40 | $1241.30 | $1246.20 | 2.12M |
| 12/8/2025 | $1275.00 | $1279.00 | $1263.70 | $1266.50 | 1.44M |
| 12/5/2025 | $1277.60 | $1282.80 | $1271.60 | $1275.20 | 1.04M |
| 12/4/2025 | $1280.60 | $1284.20 | $1266.50 | $1277.60 | 1.97M |
| 12/3/2025 | $1283.60 | $1293.00 | $1269.20 | $1280.70 | 4.97M |
| 12/2/2025 | $1260.50 | $1278.30 | $1260.50 | $1275.20 | 2.36M |
| 12/1/2025 | $1263.90 | $1268.80 | $1248.40 | $1260.10 | 1.46M |
| 11/28/2025 | $1250.00 | $1260.30 | $1245.00 | $1258.80 | 809,748 |
| 11/27/2025 | $1248.00 | $1256.00 | $1241.00 | $1249.30 | 1.06M |
| 11/26/2025 | $1236.10 | $1251.00 | $1234.60 | $1248.00 | 810,418 |
| 11/25/2025 | $1236.30 | $1251.20 | $1230.30 | $1236.10 | 1.98M |
| 11/24/2025 | $1248.00 | $1262.40 | $1219.00 | $1226.20 | 7.61M |
| 11/21/2025 | $1244.80 | $1250.70 | $1237.10 | $1243.90 | 941,902 |
| 11/19/2025 | $1248.70 | $1252.70 | $1237.00 | $1250.20 | 830,105 |
| 11/18/2025 | $1244.50 | $1247.00 | $1232.70 | $1243.80 | 971,685 |
| 11/17/2025 | $1253.00 | $1253.00 | $1240.50 | $1244.40 | 1.42M |
| 11/14/2025 | $1235.20 | $1249.00 | $1231.80 | $1246.00 | 827,643 |
| 11/13/2025 | $1235.80 | $1242.40 | $1227.30 | $1234.90 | 1.43M |
| 11/12/2025 | $1220.10 | $1235.00 | $1215.00 | $1229.60 | 1.22M |
| 11/11/2025 | $1203.60 | $1214.80 | $1198.60 | $1211.50 | 1.05M |
| 11/10/2025 | $1199.40 | $1209.50 | $1195.00 | $1198.70 | 3.48M |
| 11/7/2025 | $1208.00 | $1211.90 | $1198.00 | $1205.40 | 1.08M |
| 11/6/2025 | $1202.00 | $1213.90 | $1193.20 | $1205.20 | 1.56M |
| 11/4/2025 | $1198.00 | $1204.30 | $1193.30 | $1200.00 | 1.02M |
| 11/3/2025 | $1196.90 | $1200.80 | $1187.90 | $1196.00 | 1.55M |
| 10/31/2025 | $1202.50 | $1205.50 | $1191.00 | $1197.60 | 4.25M |
| 10/30/2025 | $1196.00 | $1207.20 | $1180.90 | $1202.20 | 8.88M |
| 10/29/2025 | $1299.00 | $1301.50 | $1235.00 | $1250.90 | 2.57M |
| 10/28/2025 | $1283.90 | $1294.90 | $1275.30 | $1289.40 | 1.83M |
| 10/27/2025 | $1283.00 | $1293.40 | $1264.60 | $1284.30 | 1.93M |
| 10/24/2025 | $1280.00 | $1288.00 | $1265.50 | $1283.60 | 1.17M |
| 10/23/2025 | $1303.60 | $1303.60 | $1271.60 | $1279.40 | 1.99M |
| 10/21/2025 | $1288.00 | $1294.00 | $1283.10 | $1288.70 | 226,788 |
| 10/20/2025 | $1264.80 | $1287.70 | $1259.80 | $1282.00 | 1.37M |
| 10/17/2025 | $1245.00 | $1262.00 | $1238.10 | $1255.90 | 1.47M |
| 10/16/2025 | $1235.90 | $1242.60 | $1230.30 | $1240.20 | 1.31M |
| 10/15/2025 | $1233.00 | $1242.30 | $1231.00 | $1232.40 | 2.15M |
| 10/14/2025 | $1262.40 | $1262.40 | $1232.30 | $1237.30 | 1.95M |