DRUG.CNDRUG.CN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $105.22 | $112.18 | $105.22 | $110.56 | 1,154 |
| 1/30/2026 | $107.49 | $107.49 | $107.11 | $107.47 | 456 |
| 1/29/2026 | $110.00 | $111.87 | $109.65 | $111.87 | 478 |
| 1/28/2026 | $113.78 | $115.37 | $110.30 | $110.30 | 878 |
| 1/27/2026 | $115.50 | $115.98 | $115.50 | $115.98 | 783 |
| 1/26/2026 | $118.05 | $119.31 | $116.98 | $116.98 | 633 |
| 1/23/2026 | $120.58 | $120.86 | $120.13 | $120.13 | 1,286 |
| 1/22/2026 | $124.40 | $125.39 | $121.02 | $124.09 | 4,489 |
| 1/21/2026 | $112.75 | $113.39 | $112.75 | $113.39 | 635 |
| 1/20/2026 | $121.00 | $121.00 | $114.00 | $114.00 | 1,815 |
| 1/19/2026 | $122.89 | $122.89 | $122.89 | $122.89 | - |
| 1/16/2026 | $121.87 | $122.89 | $121.87 | $122.89 | 453 |
| 1/15/2026 | $122.72 | $125.15 | $122.72 | $125.15 | 429 |
| 1/14/2026 | $123.35 | $126.93 | $123.35 | $126.93 | 785 |
| 1/13/2026 | $129.17 | $129.17 | $124.42 | $125.71 | 519 |
| 1/12/2026 | $120.20 | $125.00 | $120.20 | $124.82 | 1,078 |
| 1/9/2026 | $124.13 | $125.29 | $119.43 | $122.71 | 1,454 |
| 1/8/2026 | $131.65 | $132.09 | $119.61 | $119.75 | 2,507 |
| 1/7/2026 | $122.00 | $134.53 | $113.43 | $130.08 | 7,703 |
| 1/6/2026 | $162.00 | $170.00 | $124.84 | $124.95 | 17,082 |
| 1/5/2026 | $118.03 | $118.03 | $98.94 | $104.00 | 3,766 |
| 1/2/2026 | $105.73 | $115.80 | $105.73 | $115.80 | 2,967 |
| 12/31/2025 | $104.84 | $110.43 | $104.62 | $110.43 | 910 |
| 12/30/2025 | $106.33 | $109.46 | $104.63 | $107.28 | 1,640 |
| 12/29/2025 | $106.09 | $110.72 | $106.09 | $110.72 | 226 |
| 12/24/2025 | $116.00 | $122.04 | $116.00 | $118.00 | 2,400 |
| 12/23/2025 | $116.00 | $116.00 | $115.00 | $115.56 | 800 |
| 12/22/2025 | $116.00 | $116.00 | $112.44 | $114.23 | 6,090 |
| 12/19/2025 | $111.99 | $118.20 | $111.99 | $116.00 | 4,200 |
| 12/18/2025 | $114.12 | $115.25 | $108.34 | $110.03 | 1,206 |
| 12/17/2025 | $122.20 | $122.40 | $116.72 | $122.40 | 532 |
| 12/16/2025 | $124.91 | $131.88 | $121.86 | $131.88 | 3,666 |
| 12/15/2025 | $119.01 | $119.01 | $117.96 | $118.34 | 333 |
| 12/12/2025 | $113.11 | $116.82 | $113.10 | $115.88 | 569 |
| 12/11/2025 | $116.95 | $122.80 | $116.95 | $122.72 | 519 |
| 12/10/2025 | $110.39 | $117.61 | $110.39 | $117.45 | 2,755 |
| 12/9/2025 | $112.68 | $112.68 | $108.26 | $108.26 | 556 |
| 12/8/2025 | $110.40 | $119.00 | $110.40 | $114.34 | 746 |
| 12/5/2025 | $102.02 | $106.49 | $101.71 | $106.49 | 2,500 |
| 12/4/2025 | $100.14 | $102.37 | $100.00 | $100.00 | 2,912 |
| 12/3/2025 | $103.64 | $103.64 | $101.45 | $101.45 | 507 |
| 12/2/2025 | $100.00 | $102.45 | $96.82 | $99.12 | 2,519 |
| 12/1/2025 | $99.95 | $99.95 | $98.52 | $98.52 | 537 |
| 11/28/2025 | $95.56 | $95.56 | $95.56 | $95.56 | 106 |
| 11/27/2025 | $91.78 | $91.78 | $91.78 | $91.78 | - |
| 11/26/2025 | $92.44 | $92.44 | $91.78 | $91.78 | 296 |
| 11/25/2025 | $85.36 | $85.50 | $85.36 | $85.50 | 1,235 |
| 11/24/2025 | $83.78 | $85.50 | $83.71 | $85.50 | 1,306 |
| 11/21/2025 | $83.98 | $84.00 | $82.45 | $82.45 | 1,300 |
| 11/20/2025 | $81.73 | $81.73 | $80.67 | $80.67 | 200 |
| 11/19/2025 | $82.00 | $83.24 | $81.51 | $82.00 | 2,525 |
| 11/18/2025 | $81.99 | $82.00 | $80.83 | $80.83 | 2,103 |
| 11/17/2025 | $83.38 | $84.42 | $80.47 | $80.99 | 1,100 |
| 11/14/2025 | $81.29 | $81.29 | $81.29 | $81.29 | 100 |
| 11/13/2025 | $81.74 | $82.21 | $78.87 | $82.21 | 600 |
| 11/12/2025 | $81.24 | $81.24 | $81.24 | $81.24 | - |
| 11/11/2025 | $81.60 | $82.63 | $81.00 | $81.24 | 522 |
| 11/10/2025 | $79.49 | $84.01 | $79.49 | $83.21 | 1,218 |
| 11/7/2025 | $72.81 | $72.81 | $72.81 | $72.81 | - |
| 11/6/2025 | $72.81 | $72.81 | $72.81 | $72.81 | - |
| 11/5/2025 | $72.81 | $72.81 | $72.81 | $72.81 | - |