DSCT.TADSCT.TA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3661.00 | $3678.00 | $3646.00 | $3678.00 | 84,840 |
| 1/14/2026 | $3548.00 | $3676.00 | $3540.00 | $3676.00 | 2.73M |
| 1/13/2026 | $3567.00 | $3586.00 | $3491.00 | $3548.00 | 2.60M |
| 1/12/2026 | $3607.00 | $3647.00 | $3550.00 | $3580.00 | 2.76M |
| 1/9/2026 | $3573.00 | $3626.00 | $3566.00 | $3626.00 | 1.24M |
| 1/8/2026 | $3576.00 | $3618.00 | $3558.00 | $3579.00 | 2.63M |
| 1/7/2026 | $3574.00 | $3604.00 | $3534.00 | $3584.00 | 4.58M |
| 1/6/2026 | $3480.00 | $3573.00 | $3445.00 | $3573.00 | 3.32M |
| 1/5/2026 | $3577.00 | $3604.00 | $3466.00 | $3466.00 | 3.48M |
| 1/4/2026 | $3531.00 | $3531.00 | $3531.00 | $3531.00 | - |
| 1/1/2026 | $3361.00 | $3531.00 | $3361.00 | $3531.00 | 1.57M |
| 12/31/2025 | $3416.00 | $3436.00 | $3355.00 | $3382.00 | 3.45M |
| 12/30/2025 | $3414.00 | $3459.00 | $3395.00 | $3432.00 | 3.16M |
| 12/29/2025 | $3399.00 | $3431.00 | $3382.00 | $3414.00 | 2.33M |
| 12/28/2025 | $3420.00 | $3463.00 | $3390.00 | $3390.00 | 1.23M |
| 12/25/2025 | $3620.00 | $3633.00 | $3420.00 | $3420.00 | 3.23M |
| 12/24/2025 | $3637.00 | $3674.00 | $3582.00 | $3620.00 | 2.51M |
| 12/23/2025 | $3670.00 | $3693.00 | $3624.00 | $3637.00 | 4.04M |
| 12/22/2025 | $3640.00 | $3696.00 | $3636.00 | $3681.00 | 1.46M |
| 12/21/2025 | $3605.00 | $3647.00 | $3604.00 | $3632.00 | 785,846 |
| 12/18/2025 | $3615.00 | $3664.00 | $3587.00 | $3640.00 | 2.66M |
| 12/17/2025 | $3578.00 | $3598.00 | $3555.00 | $3598.00 | 3.73M |
| 12/16/2025 | $3555.00 | $3606.00 | $3548.00 | $3561.00 | 2.03M |
| 12/15/2025 | $3620.00 | $3673.00 | $3558.00 | $3558.00 | 2.42M |
| 12/14/2025 | $3625.00 | $3642.00 | $3592.00 | $3610.00 | 1.19M |
| 12/11/2025 | $3581.00 | $3661.00 | $3578.00 | $3630.00 | 2.55M |
| 12/10/2025 | $3541.00 | $3608.00 | $3532.00 | $3608.00 | 2.51M |
| 12/9/2025 | $3582.00 | $3600.00 | $3529.00 | $3548.00 | 2.77M |
| 12/8/2025 | $3625.00 | $3627.00 | $3592.00 | $3600.00 | 2.12M |
| 12/7/2025 | $3520.00 | $3625.00 | $3520.00 | $3625.00 | 1.28M |
| 12/4/2025 | $3522.00 | $3555.00 | $3498.00 | $3551.00 | 2.79M |
| 12/3/2025 | $3508.00 | $3545.00 | $3480.00 | $3501.00 | 3.25M |
| 12/2/2025 | $3470.00 | $3517.00 | $3460.00 | $3510.00 | 2.11M |
| 12/1/2025 | $3472.00 | $3520.00 | $3446.00 | $3520.00 | 3.15M |
| 11/30/2025 | $3419.00 | $3472.00 | $3403.00 | $3472.00 | 1.11M |
| 11/27/2025 | $3418.00 | $3418.00 | $3381.00 | $3400.00 | 4.72M |
| 11/26/2025 | $3396.00 | $3415.00 | $3363.00 | $3391.00 | 2.11M |
| 11/25/2025 | $3406.00 | $3412.00 | $3367.00 | $3390.00 | 1.97M |
| 11/24/2025 | $3392.00 | $3420.00 | $3360.00 | $3413.00 | 4.24M |
| 11/23/2025 | $3362.00 | $3398.00 | $3350.00 | $3395.00 | 1.90M |
| 11/20/2025 | $3458.00 | $3461.00 | $3341.00 | $3370.00 | 4.24M |
| 11/19/2025 | $3445.00 | $3464.00 | $3392.00 | $3432.00 | 4.15M |
| 11/18/2025 | $3439.00 | $3464.00 | $3361.00 | $3424.00 | 3.26M |
| 11/17/2025 | $3502.00 | $3548.00 | $3402.00 | $3437.00 | 2.95M |
| 11/16/2025 | $3430.00 | $3500.00 | $3427.00 | $3500.00 | 1.19M |
| 11/13/2025 | $3433.00 | $3455.00 | $3395.00 | $3425.00 | 2.07M |
| 11/12/2025 | $3371.00 | $3455.00 | $3364.00 | $3427.00 | 3.04M |
| 11/11/2025 | $3313.00 | $3384.00 | $3304.00 | $3363.00 | 3.55M |
| 11/10/2025 | $3354.00 | $3354.00 | $3294.00 | $3327.00 | 2.82M |
| 11/9/2025 | $3300.00 | $3344.00 | $3293.00 | $3331.00 | 2.03M |
| 11/6/2025 | $3276.00 | $3337.00 | $3266.00 | $3300.00 | 13.99M |
| 11/5/2025 | $3283.00 | $3288.00 | $3240.00 | $3260.00 | 3.28M |
| 11/4/2025 | $3302.00 | $3324.00 | $3233.00 | $3283.00 | 3.13M |
| 11/3/2025 | $3270.00 | $3330.00 | $3225.00 | $3319.00 | 2.73M |
| 11/2/2025 | $3279.00 | $3279.00 | $3240.00 | $3270.00 | 849,534 |
| 10/30/2025 | $3195.00 | $3264.00 | $3195.00 | $3264.00 | 8.76M |
| 10/29/2025 | $3199.00 | $3230.00 | $3183.00 | $3210.00 | 2.53M |
| 10/28/2025 | $3205.00 | $3219.00 | $3167.00 | $3185.00 | 2.73M |
| 10/27/2025 | $3218.00 | $3220.00 | $3185.00 | $3210.00 | 2.36M |
| 10/26/2025 | $3238.00 | $3239.00 | $3166.00 | $3199.00 | 1.17M |
| 10/23/2025 | $3171.00 | $3206.00 | $3145.00 | $3198.00 | 2.33M |
| 10/22/2025 | $3165.00 | $3198.00 | $3136.00 | $3198.00 | 1.85M |
| 10/21/2025 | $3221.00 | $3221.00 | $3141.00 | $3165.00 | 2.66M |
| 10/20/2025 | $3160.00 | $3227.00 | $3144.00 | $3227.00 | 2.29M |
| 10/19/2025 | $3148.00 | $3155.00 | $3073.00 | $3134.00 | 1.80M |