DSPW.PRDSPW.PR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $424.00 | $427.00 | $417.50 | $421.50 | 10,617 |
| 1/14/2026 | $420.00 | $427.50 | $418.00 | $424.00 | 8,288 |
| 1/13/2026 | $427.00 | $427.00 | $418.00 | $419.00 | 17,464 |
| 1/12/2026 | $429.50 | $429.50 | $424.00 | $425.00 | 7,286 |
| 1/9/2026 | $428.00 | $429.50 | $422.00 | $427.00 | 10,702 |
| 1/8/2026 | $425.00 | $426.50 | $422.50 | $425.00 | 11,945 |
| 1/7/2026 | $425.00 | $425.00 | $422.50 | $425.00 | 7,001 |
| 1/6/2026 | $419.00 | $424.50 | $415.00 | $424.00 | 11,440 |
| 1/5/2026 | $425.00 | $425.00 | $418.00 | $418.00 | 10,839 |
| 1/2/2026 | $418.00 | $425.00 | $417.50 | $420.00 | 10,161 |
| 12/30/2025 | $415.00 | $418.00 | $414.00 | $416.50 | 2,734 |
| 12/29/2025 | $422.00 | $422.00 | $413.00 | $413.00 | 12,026 |
| 12/23/2025 | $408.00 | $419.50 | $404.00 | $419.50 | 48,975 |
| 12/22/2025 | $408.00 | $409.00 | $403.00 | $403.50 | 12,600 |
| 12/19/2025 | $397.50 | $402.00 | $394.00 | $402.00 | 21,336 |
| 12/18/2025 | $392.00 | $398.50 | $391.00 | $394.00 | 9,517 |
| 12/17/2025 | $396.50 | $397.00 | $386.00 | $387.00 | 18,059 |
| 12/16/2025 | $397.00 | $397.00 | $391.00 | $392.00 | 10,829 |
| 12/15/2025 | $400.00 | $400.00 | $396.00 | $396.00 | 2,536 |
| 12/12/2025 | $398.50 | $399.00 | $396.00 | $399.00 | 5,516 |
| 12/11/2025 | $392.00 | $398.00 | $392.00 | $398.00 | 2,809 |
| 12/10/2025 | $390.00 | $393.00 | $386.00 | $392.00 | 13,169 |
| 12/9/2025 | $396.00 | $399.50 | $385.00 | $392.00 | 23,485 |
| 12/8/2025 | $400.00 | $400.00 | $394.00 | $394.00 | 37,138 |
| 12/5/2025 | $400.00 | $400.00 | $397.00 | $398.50 | 10,322 |
| 12/4/2025 | $397.50 | $400.00 | $395.50 | $400.00 | 29,781 |
| 12/3/2025 | $400.00 | $402.00 | $396.00 | $397.00 | 37,727 |
| 12/2/2025 | $403.00 | $408.00 | $403.00 | $403.00 | 6,878 |
| 12/1/2025 | $406.00 | $408.00 | $402.00 | $403.00 | 14,634 |
| 11/28/2025 | $402.00 | $406.00 | $396.50 | $401.00 | 13,794 |
| 11/27/2025 | $390.00 | $399.50 | $389.00 | $396.00 | 36,036 |
| 11/26/2025 | $406.00 | $407.00 | $385.50 | $395.00 | 65,984 |
| 11/25/2025 | $410.00 | $414.00 | $385.00 | $405.00 | 66,169 |
| 11/24/2025 | $433.00 | $433.00 | $422.00 | $422.00 | 6,620 |
| 11/21/2025 | $437.00 | $437.00 | $425.00 | $425.50 | 5,878 |
| 11/20/2025 | $430.00 | $437.00 | $430.00 | $437.00 | 1,942 |
| 11/19/2025 | $429.00 | $429.00 | $421.00 | $429.00 | 9,422 |
| 11/18/2025 | $428.50 | $430.50 | $423.00 | $429.00 | 12,304 |
| 11/14/2025 | $443.00 | $444.00 | $428.50 | $428.50 | 12,603 |
| 11/13/2025 | $445.50 | $445.50 | $431.50 | $432.00 | 18,407 |
| 11/12/2025 | $440.00 | $444.00 | $438.00 | $438.00 | 12,277 |
| 11/11/2025 | $447.00 | $447.00 | $438.00 | $438.50 | 5,983 |
| 11/10/2025 | $432.00 | $444.00 | $432.00 | $444.00 | 12,734 |
| 11/7/2025 | $439.00 | $443.50 | $427.00 | $434.00 | 50,519 |
| 11/6/2025 | $450.00 | $450.00 | $437.00 | $443.50 | 20,537 |
| 11/5/2025 | $451.50 | $458.00 | $445.00 | $445.00 | 23,152 |
| 11/4/2025 | $456.50 | $458.50 | $451.00 | $451.50 | 5,891 |
| 11/3/2025 | $462.00 | $462.00 | $454.00 | $454.00 | 25,528 |
| 10/31/2025 | $458.00 | $462.00 | $454.00 | $455.00 | 9,292 |
| 10/30/2025 | $460.00 | $460.00 | $453.00 | $457.50 | 38,824 |
| 10/29/2025 | $465.00 | $465.00 | $454.00 | $458.00 | 18,436 |
| 10/27/2025 | $463.00 | $465.00 | $460.00 | $462.00 | 5,861 |
| 10/24/2025 | $455.00 | $462.50 | $453.00 | $462.50 | 24,982 |
| 10/23/2025 | $454.50 | $454.50 | $450.00 | $453.50 | 3,833 |
| 10/22/2025 | $454.00 | $455.00 | $450.00 | $450.00 | 8,476 |
| 10/21/2025 | $455.00 | $456.00 | $452.00 | $452.00 | 8,583 |
| 10/20/2025 | $459.00 | $459.00 | $453.00 | $455.00 | 4,178 |