DSY.JODSY.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $22338.00 | $22409.00 | $22018.00 | $22311.00 | 782,791 |
| 1/13/2026 | $22452.00 | $22452.00 | $22049.00 | $22338.00 | 875,949 |
| 1/12/2026 | $22588.00 | $22588.00 | $21965.00 | $22484.00 | 879,783 |
| 1/9/2026 | $22826.00 | $22912.00 | $22296.00 | $22587.00 | 1.78M |
| 1/8/2026 | $22450.00 | $23181.00 | $22450.00 | $22919.00 | 586,777 |
| 1/7/2026 | $23379.00 | $23379.00 | $22423.00 | $22888.00 | 1.37M |
| 1/6/2026 | $22871.00 | $23183.00 | $22659.00 | $23049.00 | 1.15M |
| 1/5/2026 | $22750.00 | $22755.00 | $22345.00 | $22657.00 | 504,100 |
| 1/2/2026 | $22650.00 | $22856.00 | $22320.00 | $22701.00 | 844,971 |
| 12/31/2025 | $22651.00 | $22871.00 | $22624.00 | $22757.00 | 473,019 |
| 12/30/2025 | $22995.00 | $23063.00 | $22714.00 | $22866.00 | 456,677 |
| 12/29/2025 | $22779.00 | $23022.00 | $22486.00 | $22902.00 | 636,521 |
| 12/24/2025 | $22658.00 | $23104.00 | $22641.00 | $22813.00 | 336,166 |
| 12/23/2025 | $22900.00 | $23107.00 | $22538.00 | $22689.00 | 1.27M |
| 12/22/2025 | $22985.00 | $23020.00 | $22582.00 | $22896.00 | 600,527 |
| 12/19/2025 | $23174.00 | $23486.00 | $22525.00 | $22987.00 | 2.46M |
| 12/18/2025 | $22445.00 | $23280.00 | $22445.00 | $23189.00 | 5.81M |
| 12/17/2025 | $23198.00 | $23218.00 | $22481.00 | $22942.00 | 1.95M |
| 12/15/2025 | $22435.00 | $22900.00 | $22430.00 | $22775.00 | 1.04M |
| 12/12/2025 | $23200.00 | $23200.00 | $22325.00 | $22427.00 | 1.57M |
| 12/11/2025 | $23198.00 | $23198.00 | $22607.00 | $22696.00 | 1.76M |
| 12/10/2025 | $23097.00 | $23261.00 | $22722.00 | $22869.00 | 1.26M |
| 12/9/2025 | $22873.00 | $23170.00 | $22744.00 | $23024.00 | 1.50M |
| 12/8/2025 | $23049.00 | $23049.00 | $22816.00 | $22816.00 | 1.30M |
| 12/5/2025 | $22680.00 | $22913.00 | $22430.00 | $22883.00 | 1.68M |
| 12/4/2025 | $22000.00 | $22620.00 | $22000.00 | $22418.00 | 1.59M |
| 12/3/2025 | $22579.00 | $22579.00 | $21952.00 | $22465.00 | 1.31M |
| 12/2/2025 | $22126.00 | $22292.00 | $21876.00 | $22179.00 | 918,848 |
| 12/1/2025 | $21900.00 | $22157.00 | $21434.00 | $22157.00 | 1.30M |
| 11/28/2025 | $22100.00 | $22100.00 | $21605.00 | $21953.00 | 2.39M |
| 11/27/2025 | $22143.00 | $22143.00 | $21492.00 | $21752.00 | 1.38M |
| 11/26/2025 | $21601.00 | $22362.00 | $21601.00 | $22145.00 | 733,899 |
| 11/25/2025 | $22200.00 | $22274.00 | $21689.00 | $22002.00 | 1.81M |
| 11/24/2025 | $23020.00 | $23020.00 | $22153.00 | $22153.00 | 4.95M |
| 11/21/2025 | $23000.00 | $23000.00 | $22155.00 | $22499.00 | 1.51M |
| 11/20/2025 | $22550.00 | $23182.00 | $22500.00 | $22827.00 | 1.35M |
| 11/19/2025 | $22750.00 | $22839.00 | $22607.00 | $22781.00 | 947,660 |
| 11/18/2025 | $22860.00 | $23186.00 | $22725.00 | $22727.00 | 843,007 |
| 11/17/2025 | $23029.00 | $23175.00 | $22694.00 | $23175.00 | 1.36M |
| 11/14/2025 | $22976.00 | $22976.00 | $22439.00 | $22714.00 | 931,815 |
| 11/13/2025 | $22599.00 | $23132.00 | $22434.00 | $22974.00 | 1.20M |
| 11/12/2025 | $22009.00 | $22650.00 | $21939.00 | $22548.00 | 1.07M |
| 11/11/2025 | $22010.00 | $22276.00 | $21854.00 | $22013.00 | 950,739 |
| 11/10/2025 | $21858.00 | $22149.00 | $21759.00 | $22013.00 | 637,082 |
| 11/7/2025 | $21820.00 | $21920.00 | $21536.00 | $21857.00 | 852,723 |
| 11/6/2025 | $22200.00 | $22200.00 | $21585.00 | $21819.00 | 1.69M |
| 11/5/2025 | $21500.00 | $22076.00 | $21500.00 | $21958.00 | 1.15M |
| 11/4/2025 | $21884.00 | $21990.00 | $21512.00 | $21921.00 | 744,613 |
| 11/3/2025 | $21700.00 | $22241.00 | $21668.00 | $21938.00 | 883,395 |
| 10/31/2025 | $21901.00 | $22200.00 | $21731.00 | $21778.00 | 1.01M |
| 10/30/2025 | $22499.00 | $22499.00 | $21846.00 | $22113.00 | 706,859 |
| 10/29/2025 | $22685.00 | $22685.00 | $22154.00 | $22235.00 | 899,273 |
| 10/28/2025 | $21802.00 | $22861.00 | $21802.00 | $22577.00 | 1.77M |
| 10/27/2025 | $22680.00 | $22680.00 | $22051.00 | $22152.00 | 976,691 |
| 10/24/2025 | $22011.00 | $22667.00 | $22011.00 | $22210.00 | 1.08M |
| 10/23/2025 | $22150.00 | $22412.00 | $22037.00 | $22347.00 | 1.03M |
| 10/22/2025 | $21529.00 | $22280.00 | $21529.00 | $22190.00 | 1.39M |
| 10/21/2025 | $21300.00 | $21965.00 | $21300.00 | $21780.00 | 1.32M |
| 10/20/2025 | $21685.00 | $21858.00 | $21461.00 | $21575.00 | 880,062 |
| 10/17/2025 | $21721.00 | $21721.00 | $21096.00 | $21447.00 | 1.29M |