DSY.VDSY.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 1/7/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 1/6/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 1/5/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 1/2/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 12/31/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 12/30/2025 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 12/29/2025 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 12/23/2025 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 12/22/2025 | $0.37 | $0.57 | $0.37 | $0.57 | 3,500 |
| 12/19/2025 | $0.66 | $0.66 | $0.41 | $0.41 | 28,000 |
| 12/18/2025 | $0.96 | $0.96 | $0.96 | $0.96 | 3,100 |
| 12/17/2025 | $0.81 | $0.96 | $0.81 | $0.96 | 3,100 |
| 12/16/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/15/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/12/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/11/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/10/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/9/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/8/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/5/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/4/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/3/2025 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 12/2/2025 | $0.96 | $0.96 | $0.96 | $0.96 | 3,300 |
| 12/1/2025 | $0.65 | $0.96 | $0.48 | $0.96 | 15,000 |
| 11/28/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/27/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/26/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/25/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 7,000 |
| 11/24/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/21/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/20/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/19/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/18/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/17/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/14/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/13/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/12/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 3,700 |
| 11/11/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/10/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 5,100 |
| 11/7/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/6/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/5/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/4/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 11/3/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 10/31/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 10/30/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 10/29/2025 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 10/28/2025 | $0.59 | $0.65 | $0.59 | $0.65 | 10,000 |
| 10/27/2025 | $0.49 | $0.49 | $0.49 | $0.49 | - |
| 10/24/2025 | $0.49 | $0.49 | $0.49 | $0.49 | - |
| 10/23/2025 | $0.40 | $0.49 | $0.40 | $0.49 | 10,730 |
| 10/22/2025 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 10/21/2025 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 10/20/2025 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 10/17/2025 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 10/16/2025 | $0.48 | $0.48 | $0.48 | $0.48 | 11,000 |
| 10/15/2025 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 10/14/2025 | $0.57 | $0.57 | $0.48 | $0.48 | 13,500 |