DTC.JODTC.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8066.00 | $8196.00 | $7966.00 | $8193.00 | 526,694 |
| 1/14/2026 | $8005.00 | $8093.00 | $7942.00 | $8001.00 | 308,095 |
| 1/13/2026 | $8307.00 | $8308.00 | $8045.00 | $8095.00 | 249,168 |
| 1/12/2026 | $8369.00 | $8454.00 | $8268.00 | $8305.00 | 500,426 |
| 1/9/2026 | $8263.00 | $8399.00 | $8180.00 | $8322.00 | 938,220 |
| 1/8/2026 | $8272.00 | $8274.00 | $8115.00 | $8243.00 | 353,457 |
| 1/7/2026 | $8222.00 | $8241.00 | $8023.00 | $8201.00 | 592,144 |
| 1/6/2026 | $7970.00 | $8089.00 | $7943.00 | $8068.00 | 744,960 |
| 1/5/2026 | $7752.00 | $7981.00 | $7752.00 | $7933.00 | 345,129 |
| 1/2/2026 | $7972.00 | $7989.00 | $7759.00 | $7825.00 | 84,931 |
| 12/31/2025 | $7939.00 | $7939.00 | $7798.00 | $7907.00 | 45,710 |
| 12/30/2025 | $7814.00 | $7933.00 | $7793.00 | $7930.00 | 118,447 |
| 12/29/2025 | $7993.00 | $8000.00 | $7778.00 | $7852.00 | 197,621 |
| 12/24/2025 | $7992.00 | $7999.00 | $7895.00 | $7994.00 | 142,276 |
| 12/23/2025 | $8060.00 | $8090.00 | $7940.00 | $7989.00 | 194,678 |
| 12/22/2025 | $8136.00 | $8217.00 | $8021.00 | $8064.00 | 128,365 |
| 12/19/2025 | $8037.00 | $8136.00 | $7831.00 | $8136.00 | 1.63M |
| 12/18/2025 | $8113.00 | $8191.00 | $8034.00 | $8078.00 | 896,083 |
| 12/17/2025 | $8011.00 | $8141.00 | $8007.00 | $8114.00 | 547,447 |
| 12/15/2025 | $8028.00 | $8056.00 | $7932.00 | $8004.00 | 620,602 |
| 12/12/2025 | $8118.00 | $8142.00 | $7962.00 | $7996.00 | 302,129 |
| 12/11/2025 | $8038.00 | $8230.00 | $8038.00 | $8123.00 | 1.32M |
| 12/10/2025 | $7990.00 | $8137.00 | $7990.00 | $8100.00 | 466,789 |
| 12/9/2025 | $8065.00 | $8103.00 | $8002.00 | $8090.00 | 734,639 |
| 12/8/2025 | $8000.00 | $8110.00 | $8000.00 | $8050.00 | 451,230 |
| 12/5/2025 | $8005.00 | $8125.00 | $8005.00 | $8088.00 | 353,869 |
| 12/4/2025 | $8170.00 | $8200.00 | $7939.00 | $8014.00 | 906,093 |
| 12/3/2025 | $8100.00 | $8254.00 | $7942.00 | $8201.00 | 1.22M |
| 12/2/2025 | $8222.00 | $8281.00 | $7911.00 | $8146.00 | 995,252 |
| 12/1/2025 | $8100.00 | $8145.00 | $7996.00 | $8107.00 | 654,533 |
| 11/28/2025 | $8104.00 | $8104.00 | $7948.00 | $8055.00 | 2.00M |
| 11/27/2025 | $8110.00 | $8110.00 | $7975.00 | $7987.00 | 1.72M |
| 11/26/2025 | $7996.00 | $8049.00 | $7845.00 | $8001.00 | 895,792 |
| 11/25/2025 | $8000.00 | $8000.00 | $7803.00 | $7991.00 | 432,363 |
| 11/24/2025 | $7921.00 | $7995.00 | $7915.00 | $7961.00 | 836,271 |
| 11/21/2025 | $7933.00 | $7933.00 | $7830.00 | $7910.00 | 333,467 |
| 11/20/2025 | $7950.00 | $8165.00 | $7926.00 | $7950.00 | 1.09M |
| 11/19/2025 | $7780.00 | $7956.00 | $7778.00 | $7879.00 | 368,874 |
| 11/18/2025 | $7694.00 | $7884.00 | $7689.00 | $7781.00 | 454,240 |
| 11/17/2025 | $7710.00 | $7876.00 | $7500.00 | $7812.00 | 1.11M |
| 11/14/2025 | $7592.00 | $7823.00 | $7591.00 | $7700.00 | 695,748 |
| 11/13/2025 | $7541.00 | $7733.00 | $7541.00 | $7621.00 | 882,567 |
| 11/12/2025 | $7388.00 | $7518.00 | $7354.00 | $7518.00 | 637,782 |
| 11/11/2025 | $7400.00 | $7483.00 | $7329.00 | $7356.00 | 365,143 |
| 11/10/2025 | $7353.00 | $7527.00 | $6750.00 | $7433.00 | 217,519 |
| 11/7/2025 | $7391.00 | $7680.00 | $7320.00 | $7364.00 | 1.17M |
| 11/6/2025 | $7261.00 | $7397.00 | $7227.00 | $7397.00 | 482,385 |
| 11/5/2025 | $7077.00 | $7297.00 | $7066.00 | $7259.00 | 261,441 |
| 11/4/2025 | $7101.00 | $7188.00 | $7071.00 | $7126.00 | 362,205 |
| 11/3/2025 | $7255.00 | $7264.00 | $7106.00 | $7107.00 | 110,812 |
| 10/31/2025 | $7090.00 | $7275.00 | $7052.00 | $7188.00 | 708,250 |
| 10/30/2025 | $6931.00 | $7291.00 | $6725.00 | $7065.00 | 413,031 |
| 10/29/2025 | $7079.00 | $7239.00 | $7011.00 | $7059.00 | 271,827 |
| 10/28/2025 | $7000.00 | $7049.00 | $6958.00 | $7049.00 | 332,416 |
| 10/27/2025 | $7013.00 | $7054.00 | $6901.00 | $6996.00 | 195,232 |
| 10/24/2025 | $7061.00 | $7084.00 | $6923.00 | $7027.00 | 276,324 |
| 10/23/2025 | $6906.00 | $7018.00 | $6752.00 | $7018.00 | 257,811 |
| 10/22/2025 | $6887.00 | $6939.00 | $6818.00 | $6890.00 | 214,922 |
| 10/21/2025 | $6705.00 | $6859.00 | $6705.00 | $6859.00 | 178,375 |
| 10/20/2025 | $6884.00 | $6908.00 | $6780.00 | $6838.00 | 591,649 |
| 10/17/2025 | $6901.00 | $6917.00 | $6820.00 | $6864.00 | 230,705 |