DTCXDTCX
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $2.03 | $2.15 | $1.91 | $1.97 | 173,284 |
| 2/2/2026 | $2.12 | $2.30 | $1.92 | $2.05 | 324,331 |
| 1/30/2026 | $2.10 | $2.26 | $1.99 | $2.19 | 195,506 |
| 1/29/2026 | $2.22 | $2.22 | $1.70 | $2.10 | 602,308 |
| 1/28/2026 | $2.55 | $2.60 | $2.21 | $2.30 | 410,628 |
| 1/27/2026 | $2.81 | $2.85 | $2.37 | $2.53 | 780,400 |
| 1/26/2026 | $2.31 | $2.90 | $2.23 | $2.86 | 1.90M |
| 1/23/2026 | $2.02 | $2.28 | $1.90 | $2.28 | 605,500 |
| 1/22/2026 | $2.00 | $2.07 | $1.80 | $1.99 | 678,150 |
| 1/21/2026 | $1.66 | $2.05 | $1.65 | $1.94 | 1.37M |
| 1/20/2026 | $1.62 | $1.66 | $1.52 | $1.63 | 282,600 |
| 1/16/2026 | $1.67 | $1.70 | $1.57 | $1.63 | 205,776 |
| 1/15/2026 | $1.76 | $1.85 | $1.63 | $1.64 | 419,617 |
| 1/14/2026 | $1.98 | $2.00 | $1.51 | $1.70 | 1.11M |
| 1/13/2026 | $2.04 | $2.18 | $1.71 | $1.90 | 1.05M |
| 1/12/2026 | $2.25 | $2.30 | $2.00 | $2.04 | 574,829 |
| 1/9/2026 | $2.52 | $2.55 | $2.23 | $2.25 | 455,138 |
| 1/8/2026 | $2.67 | $2.68 | $2.40 | $2.58 | 143,041 |
| 1/7/2026 | $2.46 | $2.73 | $2.46 | $2.67 | 182,934 |
| 1/6/2026 | $2.86 | $2.96 | $2.25 | $2.48 | 362,794 |
| 1/5/2026 | $2.68 | $3.09 | $2.68 | $2.86 | 224,600 |
| 1/2/2026 | $2.80 | $2.81 | $2.63 | $2.69 | 167,296 |
| 12/31/2025 | $2.72 | $3.03 | $2.68 | $2.75 | 267,512 |
| 12/30/2025 | $2.82 | $2.96 | $2.36 | $2.82 | 795,318 |
| 12/29/2025 | $2.96 | $3.10 | $2.86 | $2.88 | 370,952 |
| 12/26/2025 | $3.11 | $3.13 | $2.72 | $2.97 | 237,000 |
| 12/24/2025 | $3.07 | $3.12 | $2.86 | $3.11 | 88,900 |
| 12/23/2025 | $3.20 | $3.26 | $2.82 | $3.11 | 364,336 |
| 12/22/2025 | $3.35 | $3.46 | $3.20 | $3.24 | 250,498 |
| 12/19/2025 | $3.33 | $3.46 | $3.12 | $3.35 | 289,129 |
| 12/18/2025 | $3.42 | $3.69 | $2.75 | $3.40 | 590,979 |
| 12/17/2025 | $3.93 | $4.00 | $3.32 | $3.38 | 254,000 |
| 12/16/2025 | $4.98 | $4.98 | $3.82 | $4.12 | 707,700 |
| 12/15/2025 | $4.90 | $4.92 | $4.47 | $4.55 | 264,117 |
| 12/12/2025 | $4.85 | $5.00 | $4.60 | $4.89 | 196,272 |
| 12/11/2025 | $4.83 | $4.92 | $4.70 | $4.83 | 130,091 |
| 12/10/2025 | $5.03 | $5.15 | $4.65 | $4.91 | 293,700 |
| 12/9/2025 | $4.11 | $5.18 | $4.09 | $5.00 | 876,000 |
| 12/8/2025 | $4.57 | $4.57 | $4.01 | $4.11 | 294,000 |
| 12/5/2025 | $4.55 | $4.80 | $4.25 | $4.64 | 447,300 |
| 12/4/2025 | $4.33 | $5.00 | $4.29 | $4.56 | 681,300 |
| 12/3/2025 | $3.94 | $4.39 | $3.94 | $4.26 | 363,200 |
| 12/2/2025 | $3.71 | $4.20 | $3.71 | $4.06 | 339,000 |
| 12/1/2025 | $3.83 | $3.87 | $3.49 | $3.59 | 137,000 |
| 11/28/2025 | $4.18 | $4.21 | $3.80 | $3.98 | 179,800 |
| 11/26/2025 | $4.14 | $4.30 | $4.00 | $4.11 | 143,100 |
| 11/25/2025 | $3.86 | $4.17 | $3.71 | $4.09 | 176,700 |
| 11/24/2025 | $3.81 | $4.10 | $3.80 | $3.92 | 224,900 |
| 11/21/2025 | $3.83 | $4.30 | $3.10 | $3.78 | 965,800 |
| 11/20/2025 | $3.64 | $4.19 | $3.58 | $3.63 | 330,000 |
| 11/19/2025 | $3.58 | $3.86 | $3.39 | $3.53 | 161,600 |