DTG.DEDTG.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $41.34 | $41.78 | $40.57 | $41.64 | 1.03M |
| 1/14/2026 | $40.34 | $41.38 | $40.10 | $40.82 | 1.26M |
| 1/13/2026 | $40.10 | $40.49 | $39.33 | $40.30 | 940,708 |
| 1/12/2026 | $39.90 | $40.31 | $39.73 | $40.08 | 831,530 |
| 1/9/2026 | $39.72 | $40.30 | $39.33 | $39.98 | 929,267 |
| 1/8/2026 | $39.70 | $40.40 | $39.15 | $39.51 | 975,166 |
| 1/7/2026 | $40.10 | $40.69 | $39.70 | $39.70 | 1.53M |
| 1/6/2026 | $39.90 | $40.18 | $39.30 | $40.08 | 1.87M |
| 1/5/2026 | $37.79 | $38.50 | $37.40 | $37.91 | 1.27M |
| 1/2/2026 | $37.39 | $37.60 | $36.80 | $37.60 | 800,949 |
| 12/30/2025 | $37.00 | $37.32 | $36.82 | $37.32 | 429,136 |
| 12/29/2025 | $37.09 | $37.26 | $36.82 | $37.16 | 498,733 |
| 12/23/2025 | $37.40 | $37.40 | $37.01 | $37.11 | 414,855 |
| 12/22/2025 | $37.50 | $37.60 | $37.05 | $37.33 | 587,421 |
| 12/19/2025 | $37.50 | $37.73 | $37.28 | $37.47 | 1.84M |
| 12/18/2025 | $37.34 | $37.94 | $37.34 | $37.53 | 761,278 |
| 12/17/2025 | $37.34 | $37.72 | $37.21 | $37.43 | 829,349 |
| 12/16/2025 | $37.30 | $37.96 | $37.18 | $37.25 | 946,189 |
| 12/15/2025 | $38.38 | $38.47 | $37.35 | $37.58 | 1.13M |
| 12/12/2025 | $38.65 | $38.97 | $38.44 | $38.44 | 865,654 |
| 12/11/2025 | $37.10 | $38.66 | $36.97 | $38.59 | 1.60M |
| 12/10/2025 | $36.71 | $37.08 | $36.58 | $36.92 | 541,011 |
| 12/9/2025 | $37.43 | $37.43 | $36.56 | $36.98 | 1.01M |
| 12/8/2025 | $37.48 | $37.53 | $37.09 | $37.47 | 710,741 |
| 12/5/2025 | $37.61 | $37.92 | $37.34 | $37.70 | 1.15M |
| 12/4/2025 | $35.67 | $37.63 | $35.66 | $37.49 | 2.05M |
| 12/3/2025 | $35.08 | $35.51 | $34.95 | $35.50 | 1.22M |
| 12/2/2025 | $35.95 | $35.96 | $35.24 | $35.35 | 1.05M |
| 12/1/2025 | $36.34 | $36.48 | $35.69 | $35.99 | 1.13M |
| 11/28/2025 | $37.09 | $37.09 | $36.22 | $36.47 | 731,655 |
| 11/27/2025 | $37.10 | $37.50 | $36.89 | $37.04 | 665,566 |
| 11/26/2025 | $37.15 | $37.54 | $37.12 | $37.21 | 1.25M |
| 11/25/2025 | $35.99 | $37.17 | $35.80 | $37.15 | 1.39M |
| 11/24/2025 | $35.85 | $36.65 | $35.70 | $36.08 | 2.05M |
| 11/21/2025 | $34.64 | $35.72 | $34.64 | $35.55 | 1.13M |
| 11/20/2025 | $35.88 | $35.97 | $35.07 | $35.07 | 1.10M |
| 11/19/2025 | $35.02 | $36.07 | $35.01 | $35.72 | 1.70M |
| 11/18/2025 | $34.09 | $34.72 | $33.53 | $34.66 | 1.84M |
| 11/17/2025 | $35.19 | $35.37 | $34.80 | $34.90 | 917,509 |
| 11/14/2025 | $35.45 | $35.64 | $34.80 | $35.18 | 1.11M |
| 11/13/2025 | $36.19 | $36.37 | $35.73 | $35.75 | 736,160 |
| 11/12/2025 | $36.24 | $36.66 | $35.78 | $35.95 | 881,143 |
| 11/11/2025 | $35.56 | $36.28 | $35.53 | $35.95 | 1.20M |
| 11/10/2025 | $35.17 | $36.13 | $34.98 | $35.54 | 1.64M |
| 11/7/2025 | $35.57 | $36.04 | $33.46 | $34.39 | 2.12M |
| 11/6/2025 | $35.40 | $35.47 | $34.68 | $34.68 | 1.14M |
| 11/5/2025 | $33.93 | $35.37 | $33.89 | $35.37 | 1.31M |
| 11/4/2025 | $33.96 | $34.13 | $33.53 | $34.10 | 1.33M |
| 11/3/2025 | $34.66 | $34.95 | $34.16 | $34.18 | 890,907 |
| 10/31/2025 | $34.78 | $34.91 | $34.62 | $34.71 | 890,998 |
| 10/30/2025 | $35.10 | $35.10 | $34.70 | $34.77 | 935,627 |
| 10/29/2025 | $34.90 | $35.21 | $34.63 | $34.95 | 835,950 |
| 10/28/2025 | $34.92 | $35.04 | $34.74 | $34.87 | 619,036 |
| 10/27/2025 | $35.52 | $35.52 | $34.96 | $35.03 | 730,844 |
| 10/24/2025 | $35.38 | $35.57 | $35.10 | $35.43 | 592,958 |
| 10/23/2025 | $34.96 | $35.30 | $34.89 | $35.07 | 701,479 |
| 10/22/2025 | $35.05 | $35.25 | $34.69 | $35.11 | 1.23M |
| 10/21/2025 | $34.79 | $35.27 | $34.24 | $34.91 | 1.18M |
| 10/20/2025 | $35.58 | $35.58 | $34.20 | $34.81 | 1.45M |
| 10/17/2025 | $33.78 | $34.35 | $33.55 | $33.88 | 1.76M |