EBS.VIEBS.VI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $104.70 | $104.80 | $103.40 | $103.40 | 68,061 |
| 1/14/2026 | $105.00 | $105.90 | $104.00 | $104.30 | 402,343 |
| 1/13/2026 | $104.40 | $105.40 | $104.00 | $105.00 | 396,354 |
| 1/12/2026 | $103.00 | $104.30 | $101.70 | $104.00 | 242,432 |
| 1/9/2026 | $104.20 | $104.70 | $102.30 | $103.00 | 275,991 |
| 1/8/2026 | $102.90 | $104.70 | $102.90 | $104.70 | 266,360 |
| 1/7/2026 | $104.60 | $104.60 | $102.50 | $103.90 | 328,552 |
| 1/6/2026 | $102.00 | $105.00 | $101.40 | $104.60 | 328,586 |
| 1/5/2026 | $103.00 | $105.20 | $103.00 | $105.00 | 389,774 |
| 1/2/2026 | $102.90 | $103.90 | $101.50 | $103.90 | 342,308 |
| 12/30/2025 | $101.20 | $103.00 | $101.00 | $102.90 | 254,500 |
| 12/29/2025 | $101.10 | $101.60 | $100.40 | $101.10 | 393,789 |
| 12/23/2025 | $100.30 | $101.30 | $99.65 | $101.10 | 197,971 |
| 12/22/2025 | $101.00 | $101.30 | $99.45 | $100.40 | 196,049 |
| 12/19/2025 | $100.00 | $101.20 | $99.80 | $101.20 | 960,032 |
| 12/18/2025 | $98.95 | $99.95 | $98.30 | $99.90 | 468,829 |
| 12/17/2025 | $98.80 | $99.25 | $98.00 | $99.15 | 356,630 |
| 12/16/2025 | $97.00 | $99.35 | $96.75 | $98.60 | 596,039 |
| 12/15/2025 | $95.50 | $97.15 | $95.50 | $97.15 | 258,268 |
| 12/12/2025 | $98.70 | $99.30 | $95.50 | $95.50 | 500,373 |
| 12/11/2025 | $98.80 | $99.55 | $98.05 | $99.55 | 374,504 |
| 12/10/2025 | $97.65 | $98.60 | $97.25 | $98.60 | 277,870 |
| 12/9/2025 | $96.00 | $98.40 | $96.00 | $97.95 | 266,442 |
| 12/8/2025 | $96.00 | $96.55 | $95.40 | $96.55 | 256,343 |
| 12/5/2025 | $98.40 | $98.40 | $95.75 | $95.75 | 333,793 |
| 12/4/2025 | $96.70 | $97.50 | $95.80 | $97.50 | 392,608 |
| 12/3/2025 | $97.50 | $98.60 | $96.40 | $96.65 | 416,142 |
| 12/2/2025 | $94.65 | $97.50 | $94.50 | $97.50 | 463,101 |
| 12/1/2025 | $93.60 | $94.15 | $93.15 | $94.00 | 333,684 |
| 11/28/2025 | $92.50 | $94.15 | $92.50 | $94.15 | 260,818 |
| 11/27/2025 | $92.25 | $92.75 | $91.50 | $92.75 | 211,877 |
| 11/26/2025 | $91.65 | $92.90 | $91.05 | $92.90 | 268,284 |
| 11/25/2025 | $90.00 | $92.50 | $88.75 | $91.05 | 412,191 |
| 11/24/2025 | $89.85 | $90.80 | $88.75 | $90.80 | 1.37M |
| 11/21/2025 | $88.35 | $89.20 | $87.25 | $89.10 | 324,578 |
| 11/20/2025 | $90.50 | $91.05 | $89.45 | $89.75 | 222,410 |
| 11/19/2025 | $88.40 | $90.45 | $87.45 | $90.35 | 321,850 |
| 11/18/2025 | $88.35 | $89.15 | $87.85 | $88.05 | 322,151 |
| 11/17/2025 | $90.70 | $91.10 | $89.05 | $89.90 | 244,573 |
| 11/14/2025 | $91.90 | $92.20 | $90.50 | $90.80 | 265,293 |
| 11/13/2025 | $93.15 | $94.10 | $92.00 | $92.00 | 272,126 |
| 11/12/2025 | $93.30 | $93.95 | $92.80 | $93.75 | 359,259 |
| 11/11/2025 | $92.40 | $93.20 | $92.05 | $93.15 | 313,414 |
| 11/10/2025 | $90.50 | $92.85 | $90.20 | $92.40 | 422,738 |
| 11/7/2025 | $89.50 | $90.25 | $88.50 | $89.45 | 226,408 |
| 11/6/2025 | $88.30 | $89.25 | $88.30 | $88.95 | 225,066 |
| 11/5/2025 | $89.55 | $89.55 | $88.20 | $88.70 | 217,479 |
| 11/4/2025 | $89.05 | $89.70 | $87.85 | $89.70 | 204,238 |
| 11/3/2025 | $90.00 | $90.40 | $89.15 | $89.75 | 252,678 |
| 10/31/2025 | $86.75 | $89.80 | $86.20 | $89.75 | 624,568 |
| 10/30/2025 | $85.20 | $85.50 | $84.45 | $85.05 | 269,345 |
| 10/29/2025 | $83.50 | $84.80 | $83.40 | $84.45 | 185,791 |
| 10/28/2025 | $83.45 | $84.25 | $83.15 | $84.15 | 254,706 |
| 10/27/2025 | $82.80 | $83.60 | $82.40 | $83.50 | 185,742 |
| 10/24/2025 | $82.35 | $82.80 | $82.00 | $82.30 | 263,223 |
| 10/23/2025 | $82.00 | $83.20 | $82.00 | $82.70 | 232,779 |
| 10/22/2025 | $83.55 | $83.55 | $82.30 | $82.30 | 369,237 |
| 10/21/2025 | $83.75 | $84.05 | $83.05 | $83.70 | 295,326 |
| 10/20/2025 | $83.00 | $83.75 | $82.75 | $83.20 | 322,529 |
| 10/17/2025 | $83.70 | $84.05 | $81.75 | $82.00 | 412,956 |