ECL.SNECL.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1570.00 | $1630.40 | $1539.90 | $1624.10 | 2.61M |
| 1/13/2026 | $1549.00 | $1568.00 | $1530.10 | $1559.00 | 4.78M |
| 1/12/2026 | $1475.10 | $1531.70 | $1475.10 | $1525.10 | 3.24M |
| 1/9/2026 | $1423.00 | $1481.10 | $1423.00 | $1470.00 | 491,821 |
| 1/8/2026 | $1405.10 | $1450.00 | $1405.10 | $1435.40 | 2.02M |
| 1/7/2026 | $1401.00 | $1420.00 | $1389.30 | $1405.10 | 2.81M |
| 1/6/2026 | $1373.70 | $1410.60 | $1373.70 | $1399.90 | 1.04M |
| 1/5/2026 | $1360.00 | $1376.00 | $1359.90 | $1373.70 | 1.25M |
| 1/2/2026 | $1347.00 | $1359.00 | $1338.00 | $1350.00 | 353,627 |
| 12/30/2025 | $1350.00 | $1359.90 | $1324.30 | $1347.00 | 514,351 |
| 12/29/2025 | $1352.00 | $1358.60 | $1345.30 | $1346.10 | 460,887 |
| 12/26/2025 | $1365.60 | $1369.80 | $1352.00 | $1352.00 | 293,563 |
| 12/24/2025 | $1360.00 | $1373.00 | $1346.00 | $1364.90 | 1.12M |
| 12/23/2025 | $1349.90 | $1365.00 | $1319.80 | $1359.90 | 2.76M |
| 12/22/2025 | $1300.00 | $1350.00 | $1300.00 | $1350.00 | 581,678 |
| 12/19/2025 | $1307.80 | $1320.00 | $1297.60 | $1299.00 | 724,821 |
| 12/18/2025 | $1308.00 | $1340.00 | $1290.00 | $1307.80 | 574,516 |
| 12/17/2025 | $1340.00 | $1340.00 | $1305.10 | $1308.10 | 1.37M |
| 12/16/2025 | $1375.00 | $1375.00 | $1326.00 | $1338.00 | 1.41M |
| 12/15/2025 | $1390.00 | $1390.00 | $1340.20 | $1379.90 | 687,428 |
| 12/12/2025 | $1350.00 | $1380.00 | $1330.00 | $1374.80 | 1.64M |
| 12/11/2025 | $1352.50 | $1378.00 | $1344.00 | $1358.00 | 702,481 |
| 12/10/2025 | $1344.90 | $1359.70 | $1332.10 | $1358.80 | 445,063 |
| 12/9/2025 | $1354.00 | $1361.40 | $1340.10 | $1345.00 | 660,875 |
| 12/5/2025 | $1352.00 | $1355.00 | $1340.20 | $1354.90 | 487,752 |
| 12/4/2025 | $1351.70 | $1370.00 | $1345.30 | $1345.30 | 1.15M |
| 12/3/2025 | $1327.00 | $1359.90 | $1327.00 | $1358.00 | 1.06M |
| 12/2/2025 | $1352.50 | $1368.30 | $1315.10 | $1315.10 | 902,318 |
| 12/1/2025 | $1331.20 | $1368.80 | $1331.20 | $1365.00 | 587,568 |
| 11/28/2025 | $1369.00 | $1369.00 | $1333.00 | $1349.90 | 549,780 |
| 11/27/2025 | $1350.10 | $1368.80 | $1335.00 | $1343.00 | 351,943 |
| 11/26/2025 | $1379.00 | $1379.00 | $1339.90 | $1350.00 | 1.24M |
| 11/25/2025 | $1349.00 | $1379.90 | $1320.10 | $1379.90 | 861,698 |
| 11/24/2025 | $1345.00 | $1349.00 | $1317.10 | $1349.00 | 1.34M |
| 11/21/2025 | $1354.00 | $1355.10 | $1315.00 | $1345.00 | 882,390 |
| 11/20/2025 | $1350.00 | $1360.00 | $1329.40 | $1354.00 | 996,803 |
| 11/19/2025 | $1361.10 | $1367.80 | $1333.40 | $1347.70 | 817,123 |
| 11/18/2025 | $1381.90 | $1381.90 | $1361.10 | $1361.10 | 664,405 |
| 11/17/2025 | $1390.00 | $1405.00 | $1362.80 | $1388.90 | 680,865 |
| 11/14/2025 | $1360.00 | $1384.90 | $1320.10 | $1384.90 | 1.29M |
| 11/13/2025 | $1399.00 | $1405.00 | $1350.00 | $1356.00 | 2.85M |
| 11/12/2025 | $1358.20 | $1398.00 | $1358.20 | $1396.90 | 1.94M |
| 11/11/2025 | $1375.00 | $1375.00 | $1360.00 | $1370.00 | 1.21M |
| 11/10/2025 | $1371.40 | $1394.60 | $1371.40 | $1375.00 | 910,742 |
| 11/7/2025 | $1367.90 | $1395.00 | $1366.10 | $1371.40 | 767,313 |
| 11/6/2025 | $1383.90 | $1383.90 | $1350.00 | $1360.00 | 822,305 |
| 11/5/2025 | $1333.50 | $1390.00 | $1329.90 | $1390.00 | 1.01M |
| 11/4/2025 | $1379.90 | $1379.90 | $1330.00 | $1330.00 | 416,671 |
| 11/3/2025 | $1356.00 | $1373.40 | $1350.00 | $1352.80 | 680,412 |
| 10/30/2025 | $1360.00 | $1376.60 | $1343.00 | $1356.50 | 235,942 |
| 10/29/2025 | $1365.00 | $1371.00 | $1326.70 | $1354.90 | 849,145 |
| 10/28/2025 | $1378.40 | $1393.80 | $1352.00 | $1352.00 | 1.33M |
| 10/27/2025 | $1380.20 | $1407.10 | $1376.80 | $1380.00 | 555,094 |
| 10/24/2025 | $1390.00 | $1399.90 | $1380.00 | $1380.00 | 748,760 |
| 10/23/2025 | $1370.00 | $1390.30 | $1360.00 | $1385.00 | 602,844 |
| 10/22/2025 | $1398.00 | $1398.00 | $1350.00 | $1370.00 | 287,533 |
| 10/21/2025 | $1411.90 | $1414.00 | $1387.20 | $1400.00 | 796,484 |
| 10/20/2025 | $1368.10 | $1417.00 | $1368.10 | $1415.00 | 2.44M |
| 10/17/2025 | $1379.50 | $1388.00 | $1350.10 | $1373.00 | 389,871 |