EEE.ATEEE.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $45.14 | $45.64 | $45.14 | $45.64 | 91,764 |
| 1/14/2026 | $45.18 | $45.34 | $44.82 | $45.18 | 94,839 |
| 1/13/2026 | $45.14 | $45.60 | $44.30 | $44.68 | 48,158 |
| 1/12/2026 | $45.36 | $45.70 | $45.04 | $45.32 | 25,838 |
| 1/9/2026 | $44.88 | $45.48 | $44.88 | $45.32 | 26,181 |
| 1/8/2026 | $42.76 | $44.76 | $42.76 | $44.64 | 69,436 |
| 1/7/2026 | $42.76 | $43.12 | $42.50 | $42.62 | 18,052 |
| 1/5/2026 | $43.86 | $43.90 | $42.72 | $42.78 | 28,306 |
| 1/2/2026 | $44.70 | $44.70 | $43.80 | $43.86 | 21,788 |
| 12/31/2025 | $44.22 | $44.72 | $44.12 | $44.72 | 9,975 |
| 12/30/2025 | $43.74 | $44.30 | $43.74 | $44.08 | 10,397 |
| 12/29/2025 | $44.26 | $44.26 | $43.80 | $43.80 | 1,422 |
| 12/23/2025 | $44.00 | $44.26 | $43.86 | $43.98 | 16,184 |
| 12/22/2025 | $43.92 | $44.04 | $43.68 | $44.00 | 34,099 |
| 12/19/2025 | $43.60 | $44.50 | $43.60 | $44.50 | 113,966 |
| 12/18/2025 | $43.14 | $43.46 | $43.02 | $43.46 | 18,730 |
| 12/17/2025 | $42.60 | $43.02 | $42.52 | $42.80 | 4,389 |
| 12/16/2025 | $42.34 | $42.84 | $42.34 | $42.48 | 17,773 |
| 12/15/2025 | $42.48 | $42.66 | $42.26 | $42.60 | 1,424 |
| 12/12/2025 | $42.48 | $42.48 | $41.90 | $42.16 | 2,933 |
| 12/11/2025 | $41.60 | $42.30 | $41.60 | $42.00 | 4,341 |
| 12/10/2025 | $42.30 | $42.30 | $41.42 | $41.82 | 28,216 |
| 12/9/2025 | $42.10 | $42.20 | $41.94 | $42.20 | 11,317 |
| 12/8/2025 | $42.20 | $42.20 | $41.90 | $42.00 | 15,950 |
| 12/5/2025 | $42.36 | $42.56 | $42.26 | $42.40 | 2,444 |
| 12/4/2025 | $42.54 | $42.54 | $42.08 | $42.36 | 25,563 |
| 12/3/2025 | $43.00 | $43.00 | $42.20 | $42.68 | 13,581 |
| 12/2/2025 | $43.40 | $43.70 | $42.92 | $43.00 | 13,016 |
| 12/1/2025 | $43.36 | $43.46 | $42.90 | $43.40 | 5,927 |
| 11/28/2025 | $43.26 | $43.50 | $42.84 | $43.28 | 18,603 |
| 11/27/2025 | $43.00 | $43.26 | $42.82 | $43.26 | 20,265 |
| 11/26/2025 | $43.00 | $43.26 | $42.82 | $43.04 | 18,397 |
| 11/25/2025 | $41.96 | $43.26 | $41.72 | $43.18 | 32,625 |
| 11/24/2025 | $41.32 | $42.00 | $41.30 | $41.96 | 12,246 |
| 11/21/2025 | $40.48 | $41.34 | $40.48 | $41.32 | 26,008 |
| 11/20/2025 | $40.56 | $40.70 | $40.28 | $40.60 | 21,218 |
| 11/19/2025 | $41.00 | $41.00 | $40.56 | $41.00 | 27,347 |
| 11/18/2025 | $41.52 | $41.52 | $41.00 | $41.10 | 18,306 |
| 11/17/2025 | $41.46 | $41.52 | $40.88 | $41.52 | 7,211 |
| 11/14/2025 | $41.56 | $41.56 | $40.88 | $41.04 | 33,608 |
| 11/13/2025 | $42.00 | $42.24 | $41.68 | $41.68 | 18,331 |
| 11/12/2025 | $41.20 | $41.86 | $41.20 | $41.80 | 33,522 |
| 11/11/2025 | $40.90 | $41.30 | $40.86 | $41.18 | 22,334 |
| 11/10/2025 | $40.20 | $40.88 | $40.20 | $40.46 | 25,467 |
| 11/7/2025 | $39.80 | $40.52 | $39.80 | $40.30 | 46,474 |
| 11/6/2025 | $39.90 | $39.90 | $39.52 | $39.52 | 9,891 |
| 11/5/2025 | $39.02 | $39.90 | $39.02 | $39.90 | 18,292 |
| 11/4/2025 | $39.24 | $39.24 | $38.80 | $39.02 | 12,805 |
| 11/3/2025 | $39.00 | $39.54 | $39.00 | $39.24 | 10,055 |
| 10/31/2025 | $39.40 | $39.40 | $39.04 | $39.04 | 13,386 |
| 10/30/2025 | $39.32 | $39.32 | $39.04 | $39.22 | 33,519 |
| 10/29/2025 | $39.52 | $39.74 | $39.30 | $39.32 | 17,896 |
| 10/27/2025 | $39.70 | $39.84 | $39.44 | $39.52 | 19,666 |
| 10/24/2025 | $39.92 | $39.92 | $39.68 | $39.92 | 7,771 |
| 10/23/2025 | $39.50 | $39.98 | $39.48 | $39.92 | 13,459 |
| 10/22/2025 | $40.90 | $40.90 | $39.62 | $39.62 | 48,237 |
| 10/21/2025 | $39.60 | $41.00 | $39.56 | $40.86 | 109,947 |
| 10/20/2025 | $40.72 | $40.86 | $40.52 | $40.78 | 11,599 |
| 10/17/2025 | $39.50 | $41.00 | $39.50 | $40.72 | 210,038 |