EEE.AT Historical Prices | Stock Alarm Pro

EEE.ATEEE.AT

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$45.14	$45.64	$45.14	$45.64	91,764
1/14/2026	$45.18	$45.34	$44.82	$45.18	94,839
1/13/2026	$45.14	$45.60	$44.30	$44.68	48,158
1/12/2026	$45.36	$45.70	$45.04	$45.32	25,838
1/9/2026	$44.88	$45.48	$44.88	$45.32	26,181
1/8/2026	$42.76	$44.76	$42.76	$44.64	69,436
1/7/2026	$42.76	$43.12	$42.50	$42.62	18,052
1/5/2026	$43.86	$43.90	$42.72	$42.78	28,306
1/2/2026	$44.70	$44.70	$43.80	$43.86	21,788
12/31/2025	$44.22	$44.72	$44.12	$44.72	9,975
12/30/2025	$43.74	$44.30	$43.74	$44.08	10,397
12/29/2025	$44.26	$44.26	$43.80	$43.80	1,422
12/23/2025	$44.00	$44.26	$43.86	$43.98	16,184
12/22/2025	$43.92	$44.04	$43.68	$44.00	34,099
12/19/2025	$43.60	$44.50	$43.60	$44.50	113,966
12/18/2025	$43.14	$43.46	$43.02	$43.46	18,730
12/17/2025	$42.60	$43.02	$42.52	$42.80	4,389
12/16/2025	$42.34	$42.84	$42.34	$42.48	17,773
12/15/2025	$42.48	$42.66	$42.26	$42.60	1,424
12/12/2025	$42.48	$42.48	$41.90	$42.16	2,933
12/11/2025	$41.60	$42.30	$41.60	$42.00	4,341
12/10/2025	$42.30	$42.30	$41.42	$41.82	28,216
12/9/2025	$42.10	$42.20	$41.94	$42.20	11,317
12/8/2025	$42.20	$42.20	$41.90	$42.00	15,950
12/5/2025	$42.36	$42.56	$42.26	$42.40	2,444
12/4/2025	$42.54	$42.54	$42.08	$42.36	25,563
12/3/2025	$43.00	$43.00	$42.20	$42.68	13,581
12/2/2025	$43.40	$43.70	$42.92	$43.00	13,016
12/1/2025	$43.36	$43.46	$42.90	$43.40	5,927
11/28/2025	$43.26	$43.50	$42.84	$43.28	18,603
11/27/2025	$43.00	$43.26	$42.82	$43.26	20,265
11/26/2025	$43.00	$43.26	$42.82	$43.04	18,397
11/25/2025	$41.96	$43.26	$41.72	$43.18	32,625
11/24/2025	$41.32	$42.00	$41.30	$41.96	12,246
11/21/2025	$40.48	$41.34	$40.48	$41.32	26,008
11/20/2025	$40.56	$40.70	$40.28	$40.60	21,218
11/19/2025	$41.00	$41.00	$40.56	$41.00	27,347
11/18/2025	$41.52	$41.52	$41.00	$41.10	18,306
11/17/2025	$41.46	$41.52	$40.88	$41.52	7,211
11/14/2025	$41.56	$41.56	$40.88	$41.04	33,608
11/13/2025	$42.00	$42.24	$41.68	$41.68	18,331
11/12/2025	$41.20	$41.86	$41.20	$41.80	33,522
11/11/2025	$40.90	$41.30	$40.86	$41.18	22,334
11/10/2025	$40.20	$40.88	$40.20	$40.46	25,467
11/7/2025	$39.80	$40.52	$39.80	$40.30	46,474
11/6/2025	$39.90	$39.90	$39.52	$39.52	9,891
11/5/2025	$39.02	$39.90	$39.02	$39.90	18,292
11/4/2025	$39.24	$39.24	$38.80	$39.02	12,805
11/3/2025	$39.00	$39.54	$39.00	$39.24	10,055
10/31/2025	$39.40	$39.40	$39.04	$39.04	13,386
10/30/2025	$39.32	$39.32	$39.04	$39.22	33,519
10/29/2025	$39.52	$39.74	$39.30	$39.32	17,896
10/27/2025	$39.70	$39.84	$39.44	$39.52	19,666
10/24/2025	$39.92	$39.92	$39.68	$39.92	7,771
10/23/2025	$39.50	$39.98	$39.48	$39.92	13,459
10/22/2025	$40.90	$40.90	$39.62	$39.62	48,237
10/21/2025	$39.60	$41.00	$39.56	$40.86	109,947
10/20/2025	$40.72	$40.86	$40.52	$40.78	11,599
10/17/2025	$39.50	$41.00	$39.50	$40.72	210,038

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance