EGEEN.ISEGEEN.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7620.00 | $7727.50 | $7560.00 | $7727.50 | 15,720 |
| 1/14/2026 | $7810.00 | $7967.50 | $7602.50 | $7620.00 | 29,248 |
| 1/13/2026 | $7615.00 | $7920.00 | $7575.00 | $7805.00 | 25,105 |
| 1/12/2026 | $7570.00 | $7672.50 | $7552.50 | $7607.50 | 17,150 |
| 1/9/2026 | $7700.00 | $7730.00 | $7540.00 | $7567.50 | 11,212 |
| 1/8/2026 | $7705.00 | $7740.00 | $7532.50 | $7667.50 | 11,055 |
| 1/7/2026 | $7880.00 | $7932.50 | $7677.50 | $7702.50 | 14,154 |
| 1/6/2026 | $8000.00 | $8057.50 | $7825.00 | $7877.50 | 18,843 |
| 1/5/2026 | $8102.50 | $8145.00 | $7970.00 | $8000.00 | 12,617 |
| 1/2/2026 | $8100.00 | $8252.50 | $8000.00 | $8077.50 | 21,137 |
| 12/31/2025 | $7635.00 | $8212.50 | $7635.00 | $8097.50 | 36,712 |
| 12/30/2025 | $7757.50 | $7807.50 | $7535.00 | $7615.00 | 14,627 |
| 12/29/2025 | $7722.50 | $7887.50 | $7700.00 | $7745.00 | 25,117 |
| 12/26/2025 | $7702.50 | $7980.00 | $7615.00 | $7720.00 | 21,930 |
| 12/25/2025 | $7330.00 | $7920.00 | $7330.00 | $7720.00 | 44,198 |
| 12/24/2025 | $7342.50 | $7390.00 | $7270.00 | $7317.50 | 13,103 |
| 12/23/2025 | $7400.00 | $7515.00 | $7325.00 | $7345.00 | 11,596 |
| 12/22/2025 | $7500.00 | $7560.00 | $7362.50 | $7397.50 | 15,485 |
| 12/19/2025 | $7427.50 | $7685.00 | $7390.00 | $7505.00 | 31,772 |
| 12/18/2025 | $7370.00 | $7540.00 | $7350.00 | $7420.00 | 17,921 |
| 12/17/2025 | $7405.00 | $7447.50 | $7340.00 | $7367.50 | 8,051 |
| 12/16/2025 | $7427.50 | $7495.00 | $7300.00 | $7405.00 | 13,178 |
| 12/15/2025 | $7467.50 | $7482.50 | $7385.00 | $7417.50 | 10,899 |
| 12/12/2025 | $7410.00 | $7467.50 | $7370.00 | $7420.00 | 13,153 |
| 12/11/2025 | $7510.00 | $7532.50 | $7365.00 | $7365.00 | 11,650 |
| 12/10/2025 | $7310.00 | $7685.00 | $7285.00 | $7495.00 | 33,730 |
| 12/9/2025 | $7547.50 | $7570.00 | $7245.00 | $7330.00 | 18,709 |
| 12/8/2025 | $7140.00 | $7800.00 | $7135.00 | $7555.00 | 48,858 |
| 12/5/2025 | $7080.00 | $7130.00 | $7050.00 | $7125.00 | 13,161 |
| 12/4/2025 | $7102.50 | $7170.00 | $7057.50 | $7070.00 | 10,789 |
| 12/3/2025 | $7210.00 | $7237.50 | $7050.00 | $7080.00 | 9,472 |
| 12/2/2025 | $7125.00 | $7270.00 | $7115.00 | $7175.00 | 14,437 |
| 12/1/2025 | $7037.50 | $7162.50 | $7015.00 | $7125.00 | 12,568 |
| 11/28/2025 | $7090.00 | $7115.00 | $7010.00 | $7037.50 | 12,430 |
| 11/27/2025 | $7120.00 | $7192.50 | $7085.00 | $7085.00 | 8,884 |
| 11/26/2025 | $7162.50 | $7225.00 | $7100.00 | $7100.00 | 11,277 |
| 11/25/2025 | $7200.00 | $7280.00 | $7082.50 | $7145.00 | 16,371 |
| 11/24/2025 | $7462.50 | $7467.50 | $7142.50 | $7142.50 | 20,875 |
| 11/21/2025 | $7585.00 | $7585.00 | $7452.50 | $7455.00 | 12,927 |
| 11/20/2025 | $7740.00 | $7775.00 | $7515.00 | $7585.00 | 28,341 |
| 11/19/2025 | $7660.00 | $7780.00 | $7645.00 | $7660.00 | 14,144 |
| 11/18/2025 | $7642.50 | $7745.00 | $7597.50 | $7652.50 | 15,246 |
| 11/17/2025 | $7750.00 | $7760.00 | $7640.00 | $7647.50 | 13,383 |
| 11/14/2025 | $7675.00 | $7757.50 | $7565.00 | $7715.00 | 15,668 |
| 11/13/2025 | $7590.00 | $7777.50 | $7535.00 | $7675.00 | 14,952 |
| 11/12/2025 | $7912.50 | $7915.00 | $7505.00 | $7505.00 | 23,699 |
| 11/11/2025 | $8000.00 | $8060.00 | $7692.50 | $7835.00 | 39,109 |
| 11/10/2025 | $8300.00 | $8350.00 | $8137.50 | $8162.50 | 15,832 |
| 11/7/2025 | $8270.00 | $8370.00 | $8130.00 | $8200.00 | 15,394 |
| 11/6/2025 | $8325.00 | $8467.50 | $8240.00 | $8250.00 | 14,143 |
| 11/5/2025 | $8140.00 | $8402.50 | $8070.00 | $8310.00 | 20,687 |
| 11/4/2025 | $8380.00 | $8380.00 | $8087.50 | $8130.00 | 15,078 |
| 11/3/2025 | $8185.00 | $8467.50 | $8185.00 | $8377.50 | 22,303 |
| 10/31/2025 | $8155.00 | $8285.00 | $8065.00 | $8177.50 | 48,372 |
| 10/30/2025 | $8135.00 | $8225.00 | $8125.00 | $8125.00 | 13,013 |
| 10/28/2025 | $8080.00 | $8177.50 | $8032.50 | $8130.00 | 6,490 |
| 10/27/2025 | $8165.00 | $8257.50 | $8050.00 | $8077.50 | 13,958 |
| 10/24/2025 | $7750.00 | $8190.00 | $7750.00 | $8167.50 | 28,700 |
| 10/23/2025 | $7875.00 | $7910.00 | $7722.50 | $7722.50 | 13,588 |
| 10/22/2025 | $7810.00 | $7942.50 | $7805.00 | $7827.50 | 11,839 |
| 10/21/2025 | $7807.50 | $7855.00 | $7720.00 | $7800.00 | 13,530 |
| 10/20/2025 | $7760.00 | $7860.00 | $7550.00 | $7800.00 | 22,192 |
| 10/17/2025 | $7575.00 | $8292.50 | $7572.50 | $7757.50 | 62,818 |