EGY.LEGY.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $270.00 | $270.00 | $270.00 | $270.00 | 15,000 |
| 1/12/2026 | $270.00 | $270.00 | $270.00 | $270.00 | 15,000 |
| 1/9/2026 | $260.00 | $260.00 | $260.00 | $260.00 | 15,000 |
| 1/8/2026 | $260.00 | $260.00 | $260.00 | $260.00 | 15,000 |
| 1/7/2026 | $264.00 | $264.00 | $264.00 | $264.00 | 15,000 |
| 1/6/2026 | $264.00 | $264.00 | $264.00 | $264.00 | 15,000 |
| 1/5/2026 | $264.00 | $264.00 | $264.00 | $264.00 | 15,000 |
| 1/2/2026 | $260.00 | $260.00 | $260.00 | $260.00 | 15,000 |
| 12/31/2025 | $260.00 | $260.00 | $260.00 | $260.00 | 15,000 |
| 12/30/2025 | $260.00 | $260.00 | $260.00 | $260.00 | 15,000 |
| 12/29/2025 | $260.00 | $270.00 | $260.00 | $260.00 | 500 |
| 12/24/2025 | $260.00 | $260.00 | $260.00 | $260.00 | 7,801 |
| 12/23/2025 | $265.00 | $265.00 | $250.60 | $260.00 | 269 |
| 12/22/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 9,128 |
| 12/19/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 9,128 |
| 12/18/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 9,128 |
| 12/17/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 9,128 |
| 12/16/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 9,128 |
| 12/15/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 9,128 |
| 12/12/2025 | $265.00 | $265.00 | $250.60 | $265.00 | 652 |
| 12/11/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 20,313 |
| 12/10/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 20,313 |
| 12/9/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 20,313 |
| 12/8/2025 | $280.00 | $280.00 | $270.00 | $270.00 | 666 |
| 12/5/2025 | $280.00 | $280.00 | $280.00 | $280.00 | 65,016 |
| 12/4/2025 | $280.00 | $280.00 | $280.00 | $280.00 | 65,016 |
| 12/3/2025 | $280.00 | $280.00 | $280.00 | $280.00 | 65,016 |
| 12/2/2025 | $280.00 | $280.00 | $280.00 | $280.00 | - |
| 12/1/2025 | $280.00 | $280.00 | $280.00 | $280.00 | - |
| 11/28/2025 | $280.00 | $280.00 | $271.00 | $280.00 | 2,064 |
| 11/27/2025 | $280.00 | $280.00 | $280.00 | $280.00 | 20,580 |
| 11/26/2025 | $280.00 | $280.00 | $280.00 | $280.00 | 20,580 |
| 11/25/2025 | $280.00 | $280.00 | $280.00 | $280.00 | 20,580 |
| 11/24/2025 | $280.00 | $280.00 | $280.00 | $280.00 | 20,580 |
| 11/21/2025 | $280.00 | $280.00 | $280.00 | $280.00 | 20,580 |
| 11/20/2025 | $285.00 | $285.00 | $285.00 | $285.00 | 20,580 |
| 11/19/2025 | $285.00 | $285.00 | $285.00 | $285.00 | 20,580 |
| 11/18/2025 | $285.00 | $285.00 | $285.00 | $285.00 | 20,580 |
| 11/17/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 20,580 |
| 11/14/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 20,580 |
| 11/13/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 20,580 |
| 11/12/2025 | $300.00 | $300.00 | $300.00 | $300.00 | 20,580 |
| 11/11/2025 | $300.00 | $300.00 | $300.00 | $300.00 | 20,580 |
| 11/10/2025 | $290.00 | $290.00 | $289.00 | $290.00 | 686 |
| 11/7/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 5,017 |
| 11/6/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 4,844 |
| 11/5/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 5,017 |
| 11/4/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 5,017 |
| 11/3/2025 | $290.00 | $290.00 | $289.00 | $290.00 | 346 |
| 10/31/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 14,500 |
| 10/30/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 14,500 |
| 10/29/2025 | $290.00 | $290.00 | $290.00 | $290.00 | - |
| 10/28/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 14,500 |
| 10/27/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 14,500 |
| 10/24/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 14,500 |
| 10/23/2025 | $285.00 | $290.00 | $285.00 | $290.00 | 14,500 |
| 10/22/2025 | $285.00 | $285.00 | $285.00 | $285.00 | 14,500 |
| 10/21/2025 | $290.00 | $296.00 | $281.00 | $290.00 | 1,620 |
| 10/20/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 240 |
| 10/17/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 240 |
| 10/16/2025 | $295.00 | $295.00 | $295.00 | $295.00 | 240 |
| 10/15/2025 | $295.00 | $295.00 | $295.00 | $295.00 | 240 |