EICHERMOT.BOEICHERMOT.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $7460.15 | $7512.00 | $7349.50 | $7400.70 | 4,040 |
| 1/12/2026 | $7480.00 | $7500.05 | $7323.30 | $7436.90 | 9,886 |
| 1/9/2026 | $7574.00 | $7610.00 | $7490.00 | $7507.15 | 16,766 |
| 1/8/2026 | $7571.35 | $7595.00 | $7540.00 | $7549.15 | 9,351 |
| 1/7/2026 | $7534.85 | $7594.00 | $7490.00 | $7584.30 | 36,944 |
| 1/6/2026 | $7497.30 | $7569.00 | $7487.25 | $7525.60 | 8,628 |
| 1/5/2026 | $7335.05 | $7514.20 | $7329.20 | $7482.05 | 15,899 |
| 1/2/2026 | $7363.95 | $7377.45 | $7300.00 | $7334.75 | 3,982 |
| 1/1/2026 | $7336.65 | $7360.00 | $7274.50 | $7347.70 | 4,771 |
| 12/31/2025 | $7209.80 | $7320.85 | $7141.20 | $7312.10 | 8,515 |
| 12/30/2025 | $7253.50 | $7309.95 | $7145.00 | $7204.10 | 6,354 |
| 12/29/2025 | $7346.30 | $7373.00 | $7231.00 | $7266.65 | 20,849 |
| 12/26/2025 | $7322.85 | $7362.00 | $7274.40 | $7328.15 | 7,617 |
| 12/24/2025 | $7290.20 | $7349.50 | $7249.15 | $7312.85 | 3,390 |
| 12/23/2025 | $7325.00 | $7337.55 | $7280.00 | $7299.00 | 7,016 |
| 12/22/2025 | $7217.95 | $7310.00 | $7217.95 | $7291.15 | 8,542 |
| 12/19/2025 | $7099.60 | $7236.00 | $7077.55 | $7217.25 | 6,116 |
| 12/18/2025 | $7155.00 | $7155.00 | $7016.75 | $7105.30 | 9,960 |
| 12/17/2025 | $7099.00 | $7177.10 | $7077.00 | $7120.15 | 316,176 |
| 12/16/2025 | $7126.00 | $7126.00 | $7040.00 | $7060.20 | 3,296 |
| 12/15/2025 | $7200.00 | $7200.00 | $7095.00 | $7120.15 | 5,232 |
| 12/12/2025 | $7252.50 | $7269.85 | $7191.05 | $7226.45 | 4,513 |
| 12/11/2025 | $7230.55 | $7324.00 | $7220.10 | $7255.25 | 8,766 |
| 12/10/2025 | $7113.05 | $7290.00 | $7113.05 | $7233.85 | 13,461 |
| 12/9/2025 | $7142.05 | $7195.00 | $7055.00 | $7123.55 | 5,074 |
| 12/8/2025 | $7208.35 | $7230.00 | $7112.35 | $7139.10 | 11,034 |
| 12/5/2025 | $7101.40 | $7216.45 | $7078.70 | $7208.10 | 7,087 |
| 12/4/2025 | $7065.75 | $7165.00 | $7065.75 | $7098.85 | 6,233 |
| 12/3/2025 | $7107.95 | $7107.95 | $7042.05 | $7082.15 | 4,671 |
| 12/2/2025 | $7150.00 | $7190.75 | $7095.00 | $7114.35 | 4,932 |
| 12/1/2025 | $7041.05 | $7252.20 | $7028.05 | $7124.75 | 22,627 |
| 11/28/2025 | $7006.75 | $7062.90 | $6959.20 | $7055.35 | 6,840 |
| 11/27/2025 | $7259.05 | $7259.05 | $6983.40 | $6997.90 | 13,569 |
| 11/26/2025 | $7230.00 | $7272.00 | $7181.00 | $7198.25 | 5,031 |
| 11/25/2025 | $7278.75 | $7278.75 | $7185.00 | $7217.20 | 6,982 |
| 11/24/2025 | $7139.20 | $7287.60 | $7139.20 | $7257.55 | 16,388 |
| 11/21/2025 | $7128.00 | $7209.45 | $7087.80 | $7134.00 | 22,791 |
| 11/19/2025 | $6800.00 | $6910.35 | $6765.00 | $6895.00 | 3,932 |
| 11/18/2025 | $6825.10 | $6851.00 | $6751.05 | $6811.95 | 6,888 |
| 11/17/2025 | $6724.80 | $6810.00 | $6677.10 | $6799.90 | 7,457 |
| 11/14/2025 | $6815.00 | $6826.30 | $6670.00 | $6691.35 | 19,953 |
| 11/13/2025 | $6885.00 | $6940.60 | $6765.00 | $6830.80 | 11,388 |
| 11/12/2025 | $6897.15 | $6921.00 | $6840.00 | $6878.65 | 7,715 |
| 11/11/2025 | $6867.10 | $6890.20 | $6755.00 | $6874.55 | 6,034 |
| 11/10/2025 | $6899.95 | $6911.20 | $6801.00 | $6862.05 | 8,173 |
| 11/7/2025 | $6800.00 | $6898.15 | $6720.15 | $6886.80 | 6,077 |
| 11/6/2025 | $6930.05 | $6975.00 | $6795.00 | $6803.85 | 5,662 |
| 11/4/2025 | $7039.80 | $7041.00 | $6906.95 | $6923.60 | 8,616 |
| 11/3/2025 | $7047.80 | $7070.00 | $7000.00 | $7019.65 | 5,456 |
| 10/31/2025 | $6900.10 | $7099.00 | $6900.10 | $7005.55 | 47,160 |
| 10/30/2025 | $6954.65 | $6987.10 | $6871.10 | $6889.00 | 7,708 |
| 10/29/2025 | $6999.05 | $7000.00 | $6892.05 | $6954.40 | 8,325 |
| 10/28/2025 | $6909.00 | $7025.00 | $6909.00 | $6998.60 | 8,840 |
| 10/27/2025 | $6850.65 | $6925.00 | $6838.10 | $6909.30 | 3,505 |
| 10/24/2025 | $6883.20 | $6912.45 | $6793.80 | $6835.50 | 58,942 |
| 10/23/2025 | $7050.55 | $7069.85 | $6868.65 | $6882.10 | 16,835 |
| 10/21/2025 | $7077.55 | $7077.55 | $7002.30 | $7019.80 | 884 |
| 10/20/2025 | $7031.65 | $7100.00 | $7006.70 | $7012.60 | 3,043 |
| 10/17/2025 | $6986.40 | $7097.15 | $6982.00 | $7040.80 | 8,157 |
| 10/16/2025 | $6924.70 | $7017.80 | $6894.35 | $6988.40 | 6,758 |