EICHERMOT.NSEICHERMOT.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/19/2026 | $7300.00 | $7373.00 | $7268.50 | $7323.50 | 211,681 |
| 1/16/2026 | $7330.00 | $7417.00 | $7298.50 | $7315.00 | 441,024 |
| 1/14/2026 | $7390.00 | $7390.00 | $7236.00 | $7358.00 | 426,082 |
| 1/13/2026 | $7488.00 | $7514.50 | $7348.00 | $7404.00 | 262,646 |
| 1/12/2026 | $7477.00 | $7507.00 | $7322.00 | $7436.00 | 315,581 |
| 1/9/2026 | $7582.00 | $7613.50 | $7486.00 | $7507.00 | 474,627 |
| 1/8/2026 | $7590.00 | $7601.00 | $7539.00 | $7551.00 | 459,727 |
| 1/7/2026 | $7523.00 | $7597.00 | $7490.00 | $7582.50 | 380,761 |
| 1/6/2026 | $7514.00 | $7569.00 | $7484.50 | $7522.50 | 396,099 |
| 1/5/2026 | $7344.00 | $7514.50 | $7328.00 | $7482.50 | 426,798 |
| 1/2/2026 | $7348.00 | $7382.50 | $7298.00 | $7334.50 | 227,469 |
| 1/1/2026 | $7317.00 | $7363.00 | $7271.50 | $7348.00 | 155,326 |
| 12/31/2025 | $7189.00 | $7322.50 | $7140.00 | $7312.50 | 357,381 |
| 12/30/2025 | $7272.00 | $7312.00 | $7132.50 | $7192.50 | 1.98M |
| 12/29/2025 | $7324.00 | $7374.50 | $7232.50 | $7272.00 | 282,572 |
| 12/26/2025 | $7300.00 | $7360.00 | $7274.00 | $7324.00 | 157,706 |
| 12/24/2025 | $7300.00 | $7349.50 | $7240.50 | $7312.50 | 205,296 |
| 12/23/2025 | $7338.00 | $7338.00 | $7280.00 | $7303.00 | 249,187 |
| 12/22/2025 | $7238.00 | $7310.00 | $7213.00 | $7291.50 | 233,966 |
| 12/19/2025 | $7075.00 | $7242.00 | $7075.00 | $7217.00 | 423,435 |
| 12/18/2025 | $7135.00 | $7144.00 | $7013.50 | $7106.50 | 327,756 |
| 12/17/2025 | $7104.00 | $7176.50 | $7080.50 | $7134.50 | 594,266 |
| 12/16/2025 | $7120.00 | $7121.50 | $7035.50 | $7061.50 | 505,906 |
| 12/15/2025 | $7200.00 | $7210.50 | $7094.50 | $7121.50 | 391,821 |
| 12/12/2025 | $7235.00 | $7274.50 | $7188.00 | $7229.00 | 324,682 |
| 12/11/2025 | $7250.00 | $7328.50 | $7220.50 | $7256.00 | 502,052 |
| 12/10/2025 | $7129.50 | $7294.00 | $7129.50 | $7228.50 | 626,535 |
| 12/9/2025 | $7142.00 | $7196.00 | $7052.00 | $7123.00 | 436,443 |
| 12/8/2025 | $7230.00 | $7234.00 | $7115.00 | $7142.00 | 274,246 |
| 12/5/2025 | $7120.00 | $7218.00 | $7070.50 | $7208.00 | 501,035 |
| 12/4/2025 | $7098.00 | $7167.50 | $7066.50 | $7100.00 | 364,716 |
| 12/3/2025 | $7090.00 | $7105.00 | $7042.00 | $7081.50 | 333,674 |
| 12/2/2025 | $7125.00 | $7196.00 | $7091.50 | $7112.50 | 448,174 |
| 12/1/2025 | $7061.50 | $7250.00 | $7025.00 | $7125.50 | 974,710 |
| 11/28/2025 | $6999.00 | $7065.00 | $6956.00 | $7053.50 | 449,709 |
| 11/27/2025 | $7210.00 | $7210.50 | $6981.00 | $6999.00 | 480,128 |
| 11/26/2025 | $7258.00 | $7273.00 | $7180.00 | $7198.50 | 313,545 |
| 11/25/2025 | $7258.50 | $7274.50 | $7180.00 | $7218.50 | 521,990 |
| 11/24/2025 | $7151.50 | $7284.50 | $7135.00 | $7258.50 | 1.23M |
| 11/21/2025 | $7125.50 | $7205.00 | $7088.50 | $7134.50 | 654,156 |
| 11/19/2025 | $6800.00 | $6911.50 | $6760.00 | $6896.50 | 416,170 |
| 11/18/2025 | $6835.00 | $6854.00 | $6754.00 | $6814.50 | 517,613 |
| 11/17/2025 | $6730.00 | $6809.00 | $6675.00 | $6799.00 | 789,635 |
| 11/14/2025 | $6799.00 | $6850.00 | $6670.00 | $6695.00 | 739,163 |
| 11/13/2025 | $6875.00 | $6946.50 | $6758.50 | $6855.00 | 842,032 |
| 11/12/2025 | $6906.50 | $6925.00 | $6838.50 | $6879.00 | 300,606 |
| 11/11/2025 | $6871.50 | $6890.00 | $6754.00 | $6873.00 | 409,687 |
| 11/10/2025 | $6870.00 | $6915.50 | $6800.50 | $6866.50 | 514,365 |
| 11/7/2025 | $6806.50 | $6897.00 | $6720.50 | $6886.00 | 465,180 |
| 11/6/2025 | $6945.00 | $6975.00 | $6793.50 | $6806.50 | 435,650 |
| 11/4/2025 | $7050.00 | $7060.00 | $6906.50 | $6930.00 | 494,329 |
| 11/3/2025 | $7030.00 | $7070.00 | $6996.50 | $7023.50 | 334,962 |
| 10/31/2025 | $6929.00 | $7099.00 | $6902.50 | $7007.00 | 670,785 |
| 10/30/2025 | $6952.00 | $6988.50 | $6869.00 | $6889.00 | 412,211 |
| 10/29/2025 | $7007.50 | $7007.50 | $6889.00 | $6952.00 | 343,504 |
| 10/28/2025 | $6905.00 | $7022.00 | $6905.00 | $7002.50 | 485,231 |
| 10/27/2025 | $6868.00 | $6927.50 | $6838.50 | $6906.50 | 228,153 |
| 10/24/2025 | $6894.00 | $6909.50 | $6792.00 | $6840.00 | 243,740 |
| 10/23/2025 | $7100.00 | $7100.00 | $6869.00 | $6884.50 | 419,750 |
| 10/21/2025 | $7037.00 | $7058.00 | $7005.00 | $7018.50 | 14,379 |