EIM.ICEIM.IC
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $266.00 | $268.00 | $264.00 | $268.00 | 2,028 |
| 1/14/2026 | $270.00 | $270.00 | $266.00 | $268.00 | 68,330 |
| 1/13/2026 | $270.00 | $270.00 | $266.00 | $270.00 | 49,356 |
| 1/12/2026 | $268.00 | $270.00 | $268.00 | $268.00 | 84,216 |
| 1/9/2026 | $270.00 | $270.00 | $266.00 | $268.00 | 97,729 |
| 1/8/2026 | $272.00 | $272.00 | $266.00 | $270.00 | 189,487 |
| 1/7/2026 | $272.00 | $272.00 | $270.00 | $272.00 | 105,019 |
| 1/6/2026 | $272.00 | $274.00 | $272.00 | $273.00 | 37,080 |
| 1/5/2026 | $272.00 | $272.00 | $272.00 | $272.00 | 135,000 |
| 1/2/2026 | $272.00 | $274.00 | $272.00 | $274.00 | 37,344 |
| 12/30/2025 | $272.00 | $274.00 | $272.00 | $272.00 | 35,974 |
| 12/29/2025 | $270.00 | $274.00 | $270.00 | $270.00 | 40,864 |
| 12/23/2025 | $272.00 | $274.00 | $272.00 | $272.00 | 45,015 |
| 12/22/2025 | $266.00 | $272.00 | $266.00 | $270.00 | 213,171 |
| 12/19/2025 | $254.00 | $270.00 | $254.00 | $270.00 | 587,065 |
| 12/18/2025 | $256.00 | $256.00 | $255.00 | $256.00 | 85,000 |
| 12/17/2025 | $259.00 | $262.00 | $254.00 | $256.00 | 179,060 |
| 12/16/2025 | $258.00 | $260.00 | $258.00 | $259.00 | 181,469 |
| 12/15/2025 | $256.00 | $258.00 | $256.00 | $258.00 | 171,675 |
| 12/12/2025 | $254.00 | $256.00 | $250.00 | $254.00 | 176,428 |
| 12/11/2025 | $260.00 | $260.00 | $254.00 | $254.00 | 194,500 |
| 12/10/2025 | $262.00 | $264.00 | $260.00 | $260.00 | 43,157 |
| 12/9/2025 | $263.00 | $264.00 | $263.00 | $264.00 | 156,304 |
| 12/8/2025 | $268.00 | $268.00 | $264.00 | $264.00 | 171,337 |
| 12/5/2025 | $264.00 | $268.00 | $262.00 | $268.00 | 367,331 |
| 12/4/2025 | $261.00 | $264.00 | $260.00 | $264.00 | 80,222 |
| 12/3/2025 | $268.00 | $268.00 | $260.00 | $260.00 | 234,701 |
| 12/2/2025 | $270.00 | $270.00 | $266.00 | $266.00 | 610,820 |
| 12/1/2025 | $276.00 | $276.00 | $270.00 | $270.00 | 173,078 |
| 11/28/2025 | $280.00 | $280.00 | $277.00 | $277.00 | 147,825 |
| 11/27/2025 | $278.00 | $280.00 | $274.00 | $280.00 | 186,005 |
| 11/26/2025 | $270.00 | $276.00 | $270.00 | $276.00 | 223,790 |
| 11/25/2025 | $260.00 | $270.00 | $260.00 | $270.00 | 549,852 |
| 11/24/2025 | $254.00 | $260.00 | $254.00 | $258.00 | 573,271 |
| 11/21/2025 | $248.00 | $252.00 | $248.00 | $249.00 | 558,219 |
| 11/20/2025 | $252.00 | $252.00 | $251.00 | $252.00 | 258,492 |
| 11/19/2025 | $252.00 | $252.00 | $250.00 | $252.00 | 581,519 |
| 11/18/2025 | $260.00 | $260.00 | $252.00 | $252.00 | 175,784 |
| 11/17/2025 | $264.00 | $265.00 | $260.00 | $260.00 | 172,131 |
| 11/14/2025 | $266.00 | $268.00 | $262.00 | $267.00 | 357,358 |
| 11/13/2025 | $282.00 | $282.00 | $264.00 | $267.00 | 363,901 |
| 11/12/2025 | $292.00 | $292.00 | $286.00 | $288.00 | 95,809 |
| 11/11/2025 | $296.00 | $298.00 | $296.00 | $298.00 | 36,000 |
| 11/10/2025 | $294.00 | $300.00 | $294.00 | $296.00 | 187,927 |
| 11/7/2025 | $295.00 | $295.00 | $295.00 | $295.00 | - |
| 11/6/2025 | $292.00 | $298.00 | $292.00 | $295.00 | 350,367 |
| 11/5/2025 | $290.00 | $290.00 | $290.00 | $290.00 | 642 |
| 11/4/2025 | $301.00 | $304.00 | $294.00 | $294.00 | 112,934 |
| 11/3/2025 | $308.00 | $308.00 | $300.00 | $303.00 | 41,609 |
| 10/31/2025 | $310.00 | $310.00 | $308.00 | $308.00 | 38,122 |
| 10/30/2025 | $308.00 | $310.00 | $308.00 | $310.00 | 40,815 |
| 10/29/2025 | $309.00 | $309.00 | $309.00 | $309.00 | 35,000 |
| 10/28/2025 | $309.00 | $312.00 | $309.00 | $312.00 | 36,675 |
| 10/27/2025 | $312.00 | $312.00 | $306.00 | $312.00 | 42,896 |
| 10/24/2025 | $310.00 | $310.00 | $307.00 | $310.00 | 298,381 |
| 10/23/2025 | $310.00 | $310.00 | $309.00 | $310.00 | 341,328 |
| 10/22/2025 | $340.00 | $340.00 | $310.00 | $314.00 | 513,455 |
| 10/21/2025 | $348.00 | $348.00 | $340.00 | $341.00 | 345,600 |
| 10/20/2025 | $363.00 | $363.00 | $348.00 | $348.00 | 195,332 |
| 10/17/2025 | $364.00 | $366.00 | $363.00 | $366.00 | 86,366 |