EIMCOELECO.BOEIMCOELECO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1569.95 | $1616.35 | $1536.35 | $1560.90 | 2,262 |
| 1/13/2026 | $1598.00 | $1598.00 | $1494.65 | $1556.55 | 4,330 |
| 1/12/2026 | $1601.00 | $1627.05 | $1490.10 | $1537.40 | 14,281 |
| 1/9/2026 | $1766.15 | $1805.85 | $1602.95 | $1619.00 | 31,958 |
| 1/8/2026 | $1621.90 | $1884.00 | $1441.25 | $1768.80 | 227,840 |
| 1/7/2026 | $1590.35 | $1634.75 | $1576.20 | $1627.65 | 2,004 |
| 1/6/2026 | $1629.05 | $1673.10 | $1587.95 | $1598.05 | 901 |
| 1/5/2026 | $1646.00 | $1655.00 | $1602.90 | $1613.40 | 708 |
| 1/2/2026 | $1625.35 | $1642.75 | $1613.85 | $1631.90 | 537 |
| 1/1/2026 | $1674.95 | $1674.95 | $1588.05 | $1625.35 | 862 |
| 12/31/2025 | $1520.00 | $1637.00 | $1520.00 | $1597.60 | 1,543 |
| 12/30/2025 | $1533.70 | $1571.70 | $1530.95 | $1551.30 | 921 |
| 12/29/2025 | $1537.95 | $1564.60 | $1520.90 | $1541.00 | 770 |
| 12/26/2025 | $1525.00 | $1537.15 | $1524.00 | $1530.10 | 364 |
| 12/24/2025 | $1546.05 | $1551.00 | $1511.00 | $1515.75 | 1,190 |
| 12/23/2025 | $1580.00 | $1580.00 | $1527.50 | $1545.25 | 520 |
| 12/22/2025 | $1565.25 | $1589.15 | $1550.70 | $1570.65 | 314 |
| 12/19/2025 | $1544.00 | $1569.00 | $1541.85 | $1565.25 | 430 |
| 12/18/2025 | $1527.90 | $1550.50 | $1515.30 | $1541.90 | 1,161 |
| 12/17/2025 | $1571.80 | $1571.80 | $1492.00 | $1539.25 | 1,744 |
| 12/16/2025 | $1576.10 | $1625.00 | $1560.75 | $1566.35 | 843 |
| 12/15/2025 | $1532.65 | $1598.85 | $1511.05 | $1590.70 | 1,904 |
| 12/12/2025 | $1524.95 | $1538.85 | $1507.05 | $1531.20 | 966 |
| 12/11/2025 | $1515.20 | $1528.40 | $1489.25 | $1503.75 | 1,160 |
| 12/10/2025 | $1605.60 | $1635.00 | $1503.15 | $1514.65 | 1,447 |
| 12/9/2025 | $1549.65 | $1628.00 | $1530.60 | $1603.40 | 16,725 |
| 12/8/2025 | $1679.95 | $1679.95 | $1561.00 | $1566.00 | 867 |
| 12/5/2025 | $1598.50 | $1639.90 | $1583.80 | $1630.45 | 2,251 |
| 12/4/2025 | $1590.80 | $1650.40 | $1587.65 | $1610.30 | 656 |
| 12/3/2025 | $1612.85 | $1612.85 | $1575.05 | $1585.05 | 346 |
| 12/2/2025 | $1627.80 | $1631.00 | $1587.10 | $1610.55 | 480 |
| 12/1/2025 | $1634.05 | $1634.05 | $1602.30 | $1614.70 | 281 |
| 11/28/2025 | $1618.50 | $1645.70 | $1602.05 | $1616.80 | 353 |
| 11/27/2025 | $1639.95 | $1657.25 | $1622.45 | $1627.80 | 991 |
| 11/26/2025 | $1584.15 | $1639.55 | $1584.15 | $1626.15 | 1,539 |
| 11/25/2025 | $1572.05 | $1628.10 | $1565.85 | $1590.55 | 794 |
| 11/24/2025 | $1628.00 | $1637.70 | $1550.35 | $1571.10 | 1,438 |
| 11/21/2025 | $1676.20 | $1677.10 | $1651.45 | $1653.10 | 848 |
| 11/19/2025 | $1712.60 | $1727.55 | $1699.35 | $1704.10 | 544 |
| 11/18/2025 | $1710.05 | $1726.30 | $1701.00 | $1714.40 | 1,407 |
| 11/17/2025 | $1760.00 | $1760.00 | $1702.95 | $1710.50 | 5,015 |
| 11/14/2025 | $1707.25 | $1791.55 | $1702.90 | $1760.85 | 1,674 |
| 11/13/2025 | $1711.30 | $1731.50 | $1697.40 | $1707.00 | 521 |
| 11/12/2025 | $1706.70 | $1732.15 | $1696.75 | $1709.95 | 1,263 |
| 11/11/2025 | $1699.80 | $1717.05 | $1697.95 | $1712.35 | 829 |
| 11/10/2025 | $1701.80 | $1718.90 | $1681.70 | $1701.55 | 1,041 |
| 11/7/2025 | $1680.55 | $1713.40 | $1671.50 | $1701.20 | 2,733 |
| 11/6/2025 | $1740.00 | $1746.25 | $1658.30 | $1687.35 | 2,492 |
| 11/4/2025 | $1796.00 | $1798.90 | $1738.05 | $1748.60 | 2,465 |
| 11/3/2025 | $1800.05 | $1867.35 | $1787.20 | $1793.70 | 1,389 |
| 10/31/2025 | $1889.95 | $1896.00 | $1853.35 | $1867.40 | 1,093 |
| 10/30/2025 | $1868.05 | $1908.75 | $1855.00 | $1891.55 | 1,577 |
| 10/29/2025 | $1842.20 | $1886.60 | $1832.90 | $1872.25 | 868 |
| 10/28/2025 | $1860.75 | $1862.25 | $1831.15 | $1846.80 | 775 |
| 10/27/2025 | $1850.90 | $1871.45 | $1837.00 | $1859.80 | 1,099 |
| 10/24/2025 | $1858.35 | $1879.80 | $1838.00 | $1850.60 | 1,137 |
| 10/23/2025 | $1880.00 | $1880.00 | $1823.95 | $1856.80 | 1,965 |
| 10/21/2025 | $1825.05 | $1866.95 | $1822.40 | $1852.50 | 3,926 |
| 10/20/2025 | $1817.95 | $1839.00 | $1793.00 | $1821.20 | 2,516 |