ELHA.ATELHA.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.09 | $4.16 | $4.00 | $4.08 | 180,956 |
| 1/14/2026 | $4.07 | $4.10 | $4.04 | $4.06 | 133,946 |
| 1/13/2026 | $4.14 | $4.15 | $4.09 | $4.11 | 134,583 |
| 1/12/2026 | $4.13 | $4.15 | $4.10 | $4.11 | 157,102 |
| 1/9/2026 | $4.20 | $4.20 | $4.11 | $4.13 | 209,447 |
| 1/8/2026 | $4.25 | $4.25 | $4.14 | $4.14 | 459,737 |
| 1/7/2026 | $4.07 | $4.21 | $4.07 | $4.21 | 508,663 |
| 1/5/2026 | $3.90 | $4.10 | $3.90 | $4.07 | 252,988 |
| 1/2/2026 | $3.76 | $3.92 | $3.76 | $3.90 | 152,238 |
| 12/31/2025 | $3.77 | $3.84 | $3.76 | $3.76 | 93,025 |
| 12/30/2025 | $3.86 | $3.86 | $3.74 | $3.77 | 192,630 |
| 12/29/2025 | $4.00 | $4.00 | $3.86 | $3.86 | 117,730 |
| 12/23/2025 | $4.02 | $4.02 | $3.92 | $3.98 | 102,955 |
| 12/22/2025 | $3.93 | $4.02 | $3.93 | $4.00 | 142,443 |
| 12/19/2025 | $3.92 | $3.97 | $3.80 | $3.97 | 254,961 |
| 12/18/2025 | $3.99 | $4.05 | $3.90 | $3.92 | 529,625 |
| 12/17/2025 | $3.95 | $3.98 | $3.89 | $3.97 | 226,091 |
| 12/16/2025 | $3.83 | $3.93 | $3.73 | $3.90 | 606,796 |
| 12/15/2025 | $3.80 | $3.84 | $3.72 | $3.80 | 150,941 |
| 12/12/2025 | $3.70 | $3.80 | $3.68 | $3.80 | 828,700 |
| 12/11/2025 | $3.52 | $3.66 | $3.51 | $3.65 | 347,841 |
| 12/10/2025 | $3.39 | $3.51 | $3.34 | $3.51 | 341,162 |
| 12/9/2025 | $3.40 | $3.41 | $3.34 | $3.34 | 358,406 |
| 12/8/2025 | $3.36 | $3.41 | $3.36 | $3.37 | 120,544 |
| 12/5/2025 | $3.36 | $3.38 | $3.30 | $3.36 | 135,719 |
| 12/4/2025 | $3.44 | $3.44 | $3.35 | $3.36 | 126,280 |
| 12/3/2025 | $3.40 | $3.46 | $3.38 | $3.40 | 169,900 |
| 12/2/2025 | $3.33 | $3.44 | $3.31 | $3.40 | 347,109 |
| 12/1/2025 | $3.25 | $3.32 | $3.24 | $3.31 | 169,349 |
| 11/28/2025 | $3.31 | $3.31 | $3.22 | $3.24 | 94,308 |
| 11/27/2025 | $3.27 | $3.30 | $3.25 | $3.30 | 112,697 |
| 11/26/2025 | $3.28 | $3.31 | $3.22 | $3.23 | 211,146 |
| 11/25/2025 | $3.20 | $3.28 | $3.17 | $3.25 | 149,763 |
| 11/24/2025 | $3.23 | $3.28 | $3.12 | $3.20 | 258,515 |
| 11/21/2025 | $3.14 | $3.24 | $3.10 | $3.23 | 198,833 |
| 11/20/2025 | $3.20 | $3.24 | $3.16 | $3.17 | 258,824 |
| 11/19/2025 | $3.21 | $3.26 | $3.15 | $3.15 | 239,801 |
| 11/18/2025 | $3.35 | $3.38 | $3.21 | $3.21 | 326,698 |
| 11/17/2025 | $3.48 | $3.54 | $3.40 | $3.45 | 217,303 |
| 11/14/2025 | $3.40 | $3.46 | $3.35 | $3.44 | 127,319 |
| 11/13/2025 | $3.42 | $3.48 | $3.38 | $3.40 | 187,466 |
| 11/12/2025 | $3.32 | $3.47 | $3.32 | $3.42 | 406,238 |
| 11/11/2025 | $3.20 | $3.30 | $3.17 | $3.30 | 215,202 |
| 11/10/2025 | $3.19 | $3.28 | $3.17 | $3.17 | 149,642 |
| 11/7/2025 | $3.35 | $3.35 | $3.17 | $3.19 | 221,499 |
| 11/6/2025 | $3.34 | $3.39 | $3.33 | $3.33 | 171,188 |
| 11/5/2025 | $3.35 | $3.35 | $3.28 | $3.30 | 155,413 |
| 11/4/2025 | $3.31 | $3.34 | $3.27 | $3.32 | 211,716 |
| 11/3/2025 | $3.24 | $3.32 | $3.23 | $3.31 | 259,878 |
| 10/31/2025 | $3.15 | $3.25 | $3.10 | $3.20 | 275,696 |
| 10/30/2025 | $3.20 | $3.25 | $3.11 | $3.13 | 179,195 |
| 10/29/2025 | $3.11 | $3.21 | $3.10 | $3.20 | 444,871 |
| 10/27/2025 | $3.09 | $3.09 | $3.03 | $3.09 | 87,078 |
| 10/24/2025 | $3.05 | $3.11 | $3.05 | $3.07 | 94,175 |
| 10/23/2025 | $3.09 | $3.10 | $3.05 | $3.05 | 177,538 |
| 10/22/2025 | $3.04 | $3.09 | $3.04 | $3.06 | 77,993 |
| 10/21/2025 | $3.04 | $3.08 | $3.01 | $3.08 | 108,816 |
| 10/20/2025 | $3.00 | $3.07 | $2.99 | $3.02 | 177,059 |
| 10/17/2025 | $2.94 | $3.00 | $2.83 | $3.00 | 423,026 |