ELISA.HEELISA.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $37.40 | $37.40 | $36.66 | $36.70 | 143,803 |
| 1/14/2026 | $36.76 | $37.40 | $36.68 | $37.40 | 478,658 |
| 1/13/2026 | $37.00 | $37.02 | $36.64 | $36.78 | 345,851 |
| 1/12/2026 | $37.20 | $37.24 | $36.88 | $36.98 | 202,239 |
| 1/9/2026 | $36.90 | $37.26 | $36.82 | $37.12 | 333,216 |
| 1/8/2026 | $36.92 | $37.00 | $36.60 | $36.90 | 460,035 |
| 1/7/2026 | $37.02 | $37.20 | $36.70 | $36.86 | 938,354 |
| 1/5/2026 | $37.12 | $37.30 | $36.90 | $37.30 | 373,947 |
| 1/2/2026 | $37.76 | $37.90 | $37.12 | $37.12 | 346,765 |
| 12/30/2025 | $37.52 | $37.74 | $37.48 | $37.74 | 330,198 |
| 12/29/2025 | $37.04 | $37.62 | $37.02 | $37.50 | 255,326 |
| 12/23/2025 | $37.00 | $37.28 | $36.98 | $37.04 | 304,186 |
| 12/22/2025 | $36.90 | $37.02 | $36.62 | $36.94 | 300,247 |
| 12/19/2025 | $37.30 | $37.38 | $36.46 | $36.94 | 1.35M |
| 12/18/2025 | $37.36 | $37.58 | $37.28 | $37.44 | 501,034 |
| 12/17/2025 | $37.66 | $37.74 | $37.12 | $37.36 | 649,331 |
| 12/16/2025 | $37.78 | $37.86 | $37.60 | $37.62 | 521,437 |
| 12/15/2025 | $37.30 | $37.62 | $37.22 | $37.52 | 425,872 |
| 12/12/2025 | $37.70 | $37.76 | $37.24 | $37.30 | 475,188 |
| 12/11/2025 | $37.58 | $37.76 | $37.42 | $37.66 | 926,079 |
| 12/10/2025 | $37.14 | $37.56 | $37.06 | $37.56 | 399,994 |
| 12/9/2025 | $37.20 | $37.52 | $37.16 | $37.26 | 332,422 |
| 12/8/2025 | $37.50 | $37.52 | $37.10 | $37.22 | 247,195 |
| 12/5/2025 | $37.38 | $37.58 | $37.28 | $37.56 | 319,517 |
| 12/4/2025 | $37.08 | $37.40 | $36.92 | $37.40 | 361,797 |
| 12/3/2025 | $37.24 | $37.38 | $36.98 | $37.08 | 291,887 |
| 12/2/2025 | $37.64 | $37.68 | $37.16 | $37.24 | 380,387 |
| 12/1/2025 | $37.76 | $38.04 | $37.54 | $37.56 | 346,109 |
| 11/28/2025 | $38.04 | $38.10 | $37.66 | $37.72 | 376,740 |
| 11/27/2025 | $37.60 | $38.20 | $37.58 | $38.04 | 336,335 |
| 11/26/2025 | $38.48 | $38.74 | $38.34 | $38.58 | 241,851 |
| 11/25/2025 | $38.24 | $38.72 | $38.14 | $38.48 | 293,797 |
| 11/24/2025 | $38.34 | $38.50 | $38.10 | $38.32 | 1.03M |
| 11/21/2025 | $37.96 | $38.50 | $37.72 | $38.34 | 371,193 |
| 11/20/2025 | $38.12 | $38.22 | $37.72 | $37.88 | 276,423 |
| 11/19/2025 | $38.28 | $38.38 | $37.92 | $37.92 | 501,599 |
| 11/18/2025 | $38.46 | $38.48 | $38.12 | $38.24 | 305,022 |
| 11/17/2025 | $38.60 | $38.74 | $38.40 | $38.46 | 219,633 |
| 11/14/2025 | $38.64 | $38.76 | $38.26 | $38.58 | 430,546 |
| 11/13/2025 | $38.74 | $38.80 | $38.20 | $38.62 | 319,180 |
| 11/12/2025 | $38.76 | $38.92 | $38.64 | $38.74 | 358,926 |
| 11/11/2025 | $38.48 | $38.88 | $38.48 | $38.76 | 293,372 |
| 11/10/2025 | $38.68 | $38.70 | $38.32 | $38.42 | 382,979 |
| 11/7/2025 | $37.66 | $38.82 | $37.66 | $38.68 | 449,484 |
| 11/6/2025 | $37.52 | $37.68 | $37.38 | $37.62 | 285,701 |
| 11/5/2025 | $37.48 | $37.60 | $37.20 | $37.46 | 371,436 |
| 11/4/2025 | $37.70 | $37.70 | $37.34 | $37.48 | 375,813 |
| 11/3/2025 | $38.24 | $38.36 | $37.70 | $37.70 | 366,478 |
| 10/31/2025 | $38.38 | $38.54 | $38.02 | $38.24 | 534,249 |
| 10/30/2025 | $38.78 | $38.86 | $37.98 | $38.32 | 312,126 |
| 10/29/2025 | $39.48 | $39.54 | $38.50 | $38.78 | 552,845 |
| 10/28/2025 | $39.86 | $39.96 | $39.22 | $39.44 | 351,216 |
| 10/27/2025 | $39.74 | $39.94 | $39.48 | $39.68 | 466,534 |
| 10/24/2025 | $40.14 | $40.42 | $39.28 | $39.66 | 582,743 |
| 10/23/2025 | $39.50 | $41.66 | $39.04 | $40.12 | 1.17M |
| 10/22/2025 | $44.22 | $44.30 | $43.80 | $44.00 | 310,446 |
| 10/21/2025 | $43.92 | $44.22 | $43.78 | $44.22 | 312,893 |
| 10/20/2025 | $43.90 | $44.24 | $43.76 | $43.92 | 190,839 |
| 10/17/2025 | $43.40 | $43.96 | $43.14 | $43.96 | 306,566 |